Login or Join
HomepageDdevPlastiks DDEVPLSTIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ddev Plastiks DDEVPLSTIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DdevPlastiks
Strong Daily Stock price targets for DdevPlastiks DDEVPLSTIK are 279.53 and 286.43
| Daily Target 1 | 278.07 |
| Daily Target 2 | 280.98 |
| Daily Target 3 | 284.96666666667 |
| Daily Target 4 | 287.88 |
| Daily Target 5 | 291.87 |
Daily price and volume Ddev Plastiks
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 283.90 (-1.54%) | 288.95 | 282.05 - 288.95 | 0.9433 times | Mon 03 August 2026 | 288.35 (7.53%) | 268.15 | 268.15 - 289.95 | 2.8766 times | Fri 31 July 2026 | 268.15 (0.54%) | 269.00 | 266.70 - 274.10 | 0.7402 times | Thu 30 July 2026 | 266.70 (-2.45%) | 273.50 | 265.00 - 273.50 | 0.7533 times | Wed 29 July 2026 | 273.40 (0.42%) | 271.95 | 271.95 - 275.65 | 0.4907 times | Tue 28 July 2026 | 272.25 (-1.16%) | 277.00 | 271.30 - 279.00 | 0.5828 times | Mon 27 July 2026 | 275.45 (-0.07%) | 277.00 | 273.10 - 281.80 | 1.1856 times | Fri 24 July 2026 | 275.65 (1.25%) | 270.60 | 267.40 - 278.00 | 0.6511 times | Thu 23 July 2026 | 272.25 (-2.3%) | 278.60 | 269.90 - 279.90 | 0.8662 times | Wed 22 July 2026 | 278.65 (-2.76%) | 286.55 | 278.00 - 286.95 | 0.9103 times | Tue 21 July 2026 | 286.55 (-0.57%) | 289.80 | 284.65 - 292.00 | 0.7968 times |
Weekly price and charts DdevPlastiks
Strong weekly Stock price targets for DdevPlastiks DDEVPLSTIK are 276.03 and 297.83
| Weekly Target 1 | 258.87 |
| Weekly Target 2 | 271.38 |
| Weekly Target 3 | 280.66666666667 |
| Weekly Target 4 | 293.18 |
| Weekly Target 5 | 302.47 |
Weekly price and volumes for Ddev Plastiks
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 283.90 (5.87%) | 268.15 | 268.15 - 289.95 | 0.447 times | Fri 31 July 2026 | 268.15 (-2.72%) | 277.00 | 265.00 - 281.80 | 0.4391 times | Fri 24 July 2026 | 275.65 (-4.47%) | 288.55 | 267.40 - 294.95 | 0.4572 times | Fri 17 July 2026 | 288.55 (1.33%) | 280.10 | 278.80 - 302.40 | 1.1084 times | Fri 10 July 2026 | 284.75 (0.81%) | 282.55 | 270.10 - 287.00 | 0.8149 times | Fri 03 July 2026 | 282.45 (3.68%) | 269.73 | 262.72 - 292.00 | 1.0669 times | Thu 25 June 2026 | 272.43 (-0.27%) | 281.90 | 270.53 - 285.49 | 0.9342 times | Fri 19 June 2026 | 273.17 (6.97%) | 260.00 | 251.25 - 283.38 | 2.1773 times | Fri 12 June 2026 | 255.38 (1.57%) | 246.39 | 243.93 - 261.95 | 1.2462 times | Fri 05 June 2026 | 251.43 (1.42%) | 251.00 | 241.10 - 262.71 | 1.3088 times | Fri 29 May 2026 | 247.90 (4.29%) | 242.25 | 234.00 - 257.00 | 1.714 times |
Monthly price and charts DdevPlastiks
Strong monthly Stock price targets for DdevPlastiks DDEVPLSTIK are 276.03 and 297.83
| Monthly Target 1 | 258.87 |
| Monthly Target 2 | 271.38 |
| Monthly Target 3 | 280.66666666667 |
| Monthly Target 4 | 293.18 |
| Monthly Target 5 | 302.47 |
Monthly price and volumes Ddev Plastiks
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 283.90 (5.87%) | 268.15 | 268.15 - 289.95 | 0.1403 times | Fri 31 July 2026 | 268.15 (-1.28%) | 271.80 | 265.00 - 302.40 | 1.1322 times | Tue 30 June 2026 | 271.64 (9.58%) | 251.00 | 241.10 - 285.49 | 1.867 times | Fri 29 May 2026 | 247.90 (-1.95%) | 253.00 | 232.20 - 257.00 | 1.1097 times | Thu 30 April 2026 | 252.83 (33.53%) | 199.00 | 199.00 - 263.00 | 1.2304 times | Mon 30 March 2026 | 189.35 (-30.13%) | 260.05 | 185.15 - 275.00 | 1.204 times | Fri 27 February 2026 | 271.00 (-5.87%) | 292.50 | 270.10 - 309.10 | 0.5587 times | Fri 30 January 2026 | 287.90 (-4.34%) | 300.10 | 267.15 - 317.30 | 0.8417 times | Wed 31 December 2025 | 300.95 (9.46%) | 278.80 | 273.00 - 309.10 | 0.9035 times | Fri 28 November 2025 | 274.95 (-8.7%) | 300.00 | 268.25 - 313.00 | 1.0125 times | Fri 31 October 2025 | 301.15 (-11.07%) | 340.90 | 300.00 - 360.00 | 0.9118 times |
Indicator Analysis of DdevPlastiks
Please login to view indicator analysis. or View indicator analysis of DdevPlastiks DDEVPLSTIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ddev Plastiks DDEVPLSTIK
DMA (daily moving average) of Ddev Plastiks DDEVPLSTIK
| DMA period | DMA value |
| 5 day DMA | 276.1 |
| 12 day DMA | 277.46 |
| 20 day DMA | 280.93 |
| 35 day DMA | 276.95 |
| 50 day DMA | 268.27 |
| 100 day DMA | 252.4 |
| 150 day DMA | 264.13 |
| 200 day DMA | 271.01 |
EMA (exponential moving average) of Ddev Plastiks DDEVPLSTIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.11 | 276.72 | 270.9 |
| 12 day EMA | 278.2 | 277.16 | 275.13 |
| 20 day EMA | 277.56 | 276.89 | 275.68 |
| 35 day EMA | 272.41 | 271.73 | 270.75 |
| 50 day EMA | 266.59 | 265.88 | 264.96 |
SMA (simple moving average) of Ddev Plastiks DDEVPLSTIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.1 | 273.77 | 271.19 |
| 12 day SMA | 277.46 | 277.85 | 277.73 |
| 20 day SMA | 280.93 | 280.67 | 280.21 |
| 35 day SMA | 276.95 | 276.16 | 275.22 |
| 50 day SMA | 268.27 | 267.34 | 266.28 |
| 100 day SMA | 252.4 | 252.28 | 252.13 |
| 150 day SMA | 264.13 | 264.26 | 264.34 |
| 200 day SMA | 271.01 | 271.17 | 271.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.