Login or Join
HomepageDdevPlastiks DDEVPLSTIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ddev Plastiks DDEVPLSTIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DdevPlastiks
Strong Daily Stock price targets for DdevPlastiks DDEVPLSTIK are 277.9 and 289.4
| Daily Target 1 | 274.8 |
| Daily Target 2 | 281 |
| Daily Target 3 | 286.3 |
| Daily Target 4 | 292.5 |
| Daily Target 5 | 297.8 |
Daily price and volume Ddev Plastiks
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 287.20 (0.05%) | 288.80 | 280.10 - 291.60 | 0.8215 times | Thu 04 December 2025 | 287.05 (1.81%) | 283.80 | 279.60 - 287.90 | 1.1465 times | Wed 03 December 2025 | 281.95 (-1.12%) | 286.00 | 278.55 - 286.00 | 0.7096 times | Tue 02 December 2025 | 285.15 (0.48%) | 283.00 | 278.00 - 286.70 | 0.9065 times | Mon 01 December 2025 | 283.80 (3.22%) | 278.80 | 277.55 - 285.15 | 1.1161 times | Fri 28 November 2025 | 274.95 (0.68%) | 274.40 | 270.30 - 278.00 | 0.6897 times | Thu 27 November 2025 | 273.10 (-1.53%) | 278.15 | 272.75 - 282.25 | 0.7827 times | Wed 26 November 2025 | 277.35 (1.65%) | 274.00 | 273.90 - 279.80 | 0.4152 times | Tue 25 November 2025 | 272.85 (-2.22%) | 281.30 | 269.80 - 282.00 | 1.9691 times | Mon 24 November 2025 | 279.05 (-5.71%) | 295.95 | 278.00 - 295.95 | 1.4429 times | Fri 21 November 2025 | 295.95 (2.42%) | 290.80 | 289.90 - 305.40 | 3.2111 times |
Weekly price and charts DdevPlastiks
Strong weekly Stock price targets for DdevPlastiks DDEVPLSTIK are 282.38 and 296.43
| Weekly Target 1 | 271.4 |
| Weekly Target 2 | 279.3 |
| Weekly Target 3 | 285.45 |
| Weekly Target 4 | 293.35 |
| Weekly Target 5 | 299.5 |
Weekly price and volumes for Ddev Plastiks
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 287.20 (4.46%) | 278.80 | 277.55 - 291.60 | 0.7516 times | Fri 28 November 2025 | 274.95 (-7.1%) | 295.95 | 269.80 - 295.95 | 0.8474 times | Fri 21 November 2025 | 295.95 (7.81%) | 275.00 | 275.00 - 305.40 | 1.4011 times | Fri 14 November 2025 | 274.50 (-4.74%) | 290.00 | 268.25 - 297.70 | 1.3368 times | Fri 07 November 2025 | 288.15 (-4.32%) | 300.00 | 283.05 - 313.00 | 0.9703 times | Fri 31 October 2025 | 301.15 (-3.2%) | 312.80 | 300.00 - 315.65 | 0.6254 times | Fri 24 October 2025 | 311.10 (2.39%) | 306.10 | 301.70 - 317.85 | 0.4333 times | Fri 17 October 2025 | 303.85 (-3.83%) | 312.00 | 302.00 - 317.45 | 1.0181 times | Fri 10 October 2025 | 315.95 (-9.11%) | 354.50 | 315.00 - 360.00 | 1.7106 times | Fri 03 October 2025 | 347.60 (0.29%) | 346.90 | 337.05 - 352.70 | 0.9053 times | Fri 26 September 2025 | 346.60 (-0.4%) | 348.00 | 337.35 - 359.00 | 1.9139 times |
Monthly price and charts DdevPlastiks
Strong monthly Stock price targets for DdevPlastiks DDEVPLSTIK are 282.38 and 296.43
| Monthly Target 1 | 271.4 |
| Monthly Target 2 | 279.3 |
| Monthly Target 3 | 285.45 |
| Monthly Target 4 | 293.35 |
| Monthly Target 5 | 299.5 |
Monthly price and volumes Ddev Plastiks
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 287.20 (4.46%) | 278.80 | 277.55 - 291.60 | 0.1068 times | Fri 28 November 2025 | 274.95 (-8.7%) | 300.00 | 268.25 - 313.00 | 0.6472 times | Fri 31 October 2025 | 301.15 (-11.07%) | 340.90 | 300.00 - 360.00 | 0.5828 times | Tue 30 September 2025 | 338.65 (9.6%) | 312.00 | 308.95 - 359.50 | 1.6609 times | Fri 29 August 2025 | 309.00 (4.01%) | 295.20 | 275.50 - 339.00 | 1.0375 times | Thu 31 July 2025 | 297.10 (9.63%) | 270.40 | 256.70 - 337.50 | 2.5396 times | Mon 30 June 2025 | 271.00 (-1.62%) | 277.90 | 265.10 - 302.00 | 0.7223 times | Fri 30 May 2025 | 275.45 (8.15%) | 254.70 | 239.80 - 316.00 | 0.9043 times | Wed 30 April 2025 | 254.70 (-0.45%) | 259.00 | 236.60 - 307.45 | 0.6871 times | Fri 28 March 2025 | 255.85 (13.18%) | 228.02 | 212.55 - 276.00 | 1.1114 times | Fri 28 February 2025 | 226.05 (-19.87%) | 280.00 | 216.20 - 280.00 | 0.5769 times |
Indicator Analysis of DdevPlastiks
Please login to view indicator analysis. or View indicator analysis of DdevPlastiks DDEVPLSTIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ddev Plastiks DDEVPLSTIK
DMA (daily moving average) of Ddev Plastiks DDEVPLSTIK
| DMA period | DMA value |
| 5 day DMA | 285.03 |
| 12 day DMA | 282.28 |
| 20 day DMA | 283.07 |
| 35 day DMA | 291.58 |
| 50 day DMA | 304.2 |
| 100 day DMA | 310.87 |
| 150 day DMA | 297.56 |
| 200 day DMA | 286.51 |
EMA (exponential moving average) of Ddev Plastiks DDEVPLSTIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.59 | 283.29 | 281.41 |
| 12 day EMA | 283.65 | 283 | 282.26 |
| 20 day EMA | 286.28 | 286.18 | 286.09 |
| 35 day EMA | 295.42 | 295.9 | 296.42 |
| 50 day EMA | 305.73 | 306.49 | 307.28 |
SMA (simple moving average) of Ddev Plastiks DDEVPLSTIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.03 | 282.58 | 279.79 |
| 12 day SMA | 282.28 | 281.61 | 281.29 |
| 20 day SMA | 283.07 | 283.12 | 283.42 |
| 35 day SMA | 291.58 | 292.24 | 292.74 |
| 50 day SMA | 304.2 | 305.36 | 306.53 |
| 100 day SMA | 310.87 | 310.67 | 310.38 |
| 150 day SMA | 297.56 | 297.34 | 297.13 |
| 200 day SMA | 286.51 | 286.33 | 286.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.