Login or Join
HomepageDdevPlastiks DDEVPLSTIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ddev Plastiks DDEVPLSTIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DdevPlastiks
Strong Daily Stock price targets for DdevPlastiks DDEVPLSTIK are 277.55 and 287.35
| Daily Target 1 | 275.75 |
| Daily Target 2 | 279.35 |
| Daily Target 3 | 285.55 |
| Daily Target 4 | 289.15 |
| Daily Target 5 | 295.35 |
Daily price and volume Ddev Plastiks
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 282.95 (-1.1%) | 286.10 | 281.95 - 291.75 | 0.4841 times | Tue 16 December 2025 | 286.10 (0.56%) | 282.60 | 280.65 - 289.55 | 0.5025 times | Mon 15 December 2025 | 284.50 (0.28%) | 283.00 | 280.80 - 289.40 | 0.585 times | Sat 13 December 2025 | 283.70 (0%) | 285.45 | 282.95 - 288.30 | 0.4782 times | Fri 12 December 2025 | 283.70 (0.18%) | 285.45 | 282.95 - 288.30 | 0.4782 times | Thu 11 December 2025 | 283.20 (-2.71%) | 291.10 | 279.65 - 291.60 | 1.5349 times | Wed 10 December 2025 | 291.10 (0.07%) | 292.45 | 289.50 - 294.40 | 1.1363 times | Tue 09 December 2025 | 290.90 (5.92%) | 280.00 | 280.00 - 293.50 | 3.3016 times | Mon 08 December 2025 | 274.65 (-4.37%) | 284.00 | 273.00 - 286.15 | 0.8631 times | Fri 05 December 2025 | 287.20 (0.05%) | 288.80 | 280.10 - 291.60 | 0.636 times | Thu 04 December 2025 | 287.05 (1.81%) | 283.80 | 279.60 - 287.90 | 0.8875 times |
Weekly price and charts DdevPlastiks
Strong weekly Stock price targets for DdevPlastiks DDEVPLSTIK are 276.25 and 287.35
| Weekly Target 1 | 274.02 |
| Weekly Target 2 | 278.48 |
| Weekly Target 3 | 285.11666666667 |
| Weekly Target 4 | 289.58 |
| Weekly Target 5 | 296.22 |
Weekly price and volumes for Ddev Plastiks
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 282.95 (-0.26%) | 283.00 | 280.65 - 291.75 | 0.3484 times | Sat 13 December 2025 | 283.70 (-1.22%) | 284.00 | 273.00 - 294.40 | 1.7274 times | Fri 05 December 2025 | 287.20 (4.46%) | 278.80 | 277.55 - 291.60 | 0.8066 times | Fri 28 November 2025 | 274.95 (-7.1%) | 295.95 | 269.80 - 295.95 | 0.9094 times | Fri 21 November 2025 | 295.95 (7.81%) | 275.00 | 275.00 - 305.40 | 1.5036 times | Fri 14 November 2025 | 274.50 (-4.74%) | 290.00 | 268.25 - 297.70 | 1.4346 times | Fri 07 November 2025 | 288.15 (-4.32%) | 300.00 | 283.05 - 313.00 | 1.0412 times | Fri 31 October 2025 | 301.15 (-3.2%) | 312.80 | 300.00 - 315.65 | 0.6712 times | Fri 24 October 2025 | 311.10 (2.39%) | 306.10 | 301.70 - 317.85 | 0.465 times | Fri 17 October 2025 | 303.85 (-3.83%) | 312.00 | 302.00 - 317.45 | 1.0925 times | Fri 10 October 2025 | 315.95 (-9.11%) | 354.50 | 315.00 - 360.00 | 1.8358 times |
Monthly price and charts DdevPlastiks
Strong monthly Stock price targets for DdevPlastiks DDEVPLSTIK are 277.98 and 299.38
| Monthly Target 1 | 262.05 |
| Monthly Target 2 | 272.5 |
| Monthly Target 3 | 283.45 |
| Monthly Target 4 | 293.9 |
| Monthly Target 5 | 304.85 |
Monthly price and volumes Ddev Plastiks
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 282.95 (2.91%) | 278.80 | 273.00 - 294.40 | 0.3714 times | Fri 28 November 2025 | 274.95 (-8.7%) | 300.00 | 268.25 - 313.00 | 0.6299 times | Fri 31 October 2025 | 301.15 (-11.07%) | 340.90 | 300.00 - 360.00 | 0.5672 times | Tue 30 September 2025 | 338.65 (9.6%) | 312.00 | 308.95 - 359.50 | 1.6165 times | Fri 29 August 2025 | 309.00 (4.01%) | 295.20 | 275.50 - 339.00 | 1.0098 times | Thu 31 July 2025 | 297.10 (9.63%) | 270.40 | 256.70 - 337.50 | 2.4717 times | Mon 30 June 2025 | 271.00 (-1.62%) | 277.90 | 265.10 - 302.00 | 0.703 times | Fri 30 May 2025 | 275.45 (8.15%) | 254.70 | 239.80 - 316.00 | 0.8801 times | Wed 30 April 2025 | 254.70 (-0.45%) | 259.00 | 236.60 - 307.45 | 0.6688 times | Fri 28 March 2025 | 255.85 (13.18%) | 228.02 | 212.55 - 276.00 | 1.0817 times | Fri 28 February 2025 | 226.05 (-19.87%) | 280.00 | 216.20 - 280.00 | 0.5614 times |
Indicator Analysis of DdevPlastiks
Please login to view indicator analysis. or View indicator analysis of DdevPlastiks DDEVPLSTIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ddev Plastiks DDEVPLSTIK
DMA (daily moving average) of Ddev Plastiks DDEVPLSTIK
| DMA period | DMA value |
| 5 day DMA | 284.19 |
| 12 day DMA | 284.75 |
| 20 day DMA | 282.96 |
| 35 day DMA | 285.6 |
| 50 day DMA | 293.18 |
| 100 day DMA | 308.28 |
| 150 day DMA | 298.66 |
| 200 day DMA | 288.26 |
EMA (exponential moving average) of Ddev Plastiks DDEVPLSTIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.34 | 285.04 | 284.51 |
| 12 day EMA | 284.34 | 284.59 | 284.31 |
| 20 day EMA | 285.26 | 285.5 | 285.44 |
| 35 day EMA | 290.79 | 291.25 | 291.55 |
| 50 day EMA | 296.49 | 297.04 | 297.49 |
SMA (simple moving average) of Ddev Plastiks DDEVPLSTIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.19 | 284.24 | 285.24 |
| 12 day SMA | 284.75 | 284.93 | 284.74 |
| 20 day SMA | 282.96 | 283.26 | 282.91 |
| 35 day SMA | 285.6 | 286.22 | 286.77 |
| 50 day SMA | 293.18 | 294.42 | 295.65 |
| 100 day SMA | 308.28 | 308.69 | 309.07 |
| 150 day SMA | 298.66 | 298.86 | 298.87 |
| 200 day SMA | 288.26 | 288.06 | 287.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.