Login or Join
HomepageDdevPlastiks DDEVPLSTIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ddev Plastiks DDEVPLSTIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DdevPlastiks
Strong Daily Stock price targets for DdevPlastiks DDEVPLSTIK are 252.03 and 260.88
| Daily Target 1 | 250.12 |
| Daily Target 2 | 253.93 |
| Daily Target 3 | 258.96666666667 |
| Daily Target 4 | 262.78 |
| Daily Target 5 | 267.82 |
Daily price and volume Ddev Plastiks
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 257.75 (-1.85%) | 264.00 | 255.15 - 264.00 | 0.4508 times | Wed 23 September 2026 | 262.60 (0.83%) | 262.65 | 260.50 - 263.55 | 0.6696 times | Tue 22 September 2026 | 260.45 (0.21%) | 262.75 | 258.00 - 264.00 | 0.9472 times | Mon 21 September 2026 | 259.90 (1.94%) | 256.60 | 254.05 - 262.00 | 0.7018 times | Fri 18 September 2026 | 254.95 (-0.08%) | 255.80 | 252.80 - 257.55 | 0.7085 times | Thu 17 September 2026 | 255.15 (1.17%) | 253.50 | 252.20 - 258.40 | 0.4332 times | Wed 16 September 2026 | 252.20 (0.62%) | 253.15 | 245.60 - 255.10 | 0.8543 times | Tue 15 September 2026 | 250.65 (-2.39%) | 256.70 | 250.00 - 257.70 | 0.7628 times | Fri 11 September 2026 | 256.80 (0.31%) | 256.00 | 249.70 - 260.40 | 1.6763 times | Thu 10 September 2026 | 256.00 (-3.6%) | 266.35 | 253.10 - 266.90 | 2.7955 times | Wed 09 September 2026 | 265.55 (-1.45%) | 268.10 | 262.95 - 269.45 | 0.8175 times |
Weekly price and charts DdevPlastiks
Strong weekly Stock price targets for DdevPlastiks DDEVPLSTIK are 255.9 and 265.85
| Weekly Target 1 | 248.65 |
| Weekly Target 2 | 253.2 |
| Weekly Target 3 | 258.6 |
| Weekly Target 4 | 263.15 |
| Weekly Target 5 | 268.55 |
Weekly price and volumes for Ddev Plastiks
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 257.75 (1.1%) | 256.60 | 254.05 - 264.00 | 0.4103 times | Fri 18 September 2026 | 254.95 (-0.72%) | 256.70 | 245.60 - 258.40 | 0.4088 times | Fri 11 September 2026 | 256.80 (-5.93%) | 275.00 | 249.70 - 278.95 | 1.046 times | Fri 04 September 2026 | 273.00 (-2.17%) | 281.00 | 270.00 - 281.40 | 0.5504 times | Fri 28 August 2026 | 279.05 (0.43%) | 279.00 | 274.50 - 284.00 | 0.4359 times | Fri 21 August 2026 | 277.85 (0.32%) | 277.00 | 268.00 - 285.00 | 0.9367 times | Fri 14 August 2026 | 276.95 (-3.9%) | 294.50 | 276.00 - 308.50 | 2.5134 times | Fri 07 August 2026 | 288.20 (7.48%) | 268.15 | 268.15 - 315.00 | 2.661 times | Fri 31 July 2026 | 268.15 (-2.72%) | 277.00 | 265.00 - 281.80 | 0.5082 times | Fri 24 July 2026 | 275.65 (-4.47%) | 288.55 | 267.40 - 294.95 | 0.5291 times | Fri 17 July 2026 | 288.55 (1.33%) | 280.10 | 278.80 - 302.40 | 1.283 times |
Monthly price and charts DdevPlastiks
Strong monthly Stock price targets for DdevPlastiks DDEVPLSTIK are 234 and 269.35
| Monthly Target 1 | 226.08 |
| Monthly Target 2 | 241.92 |
| Monthly Target 3 | 261.43333333333 |
| Monthly Target 4 | 277.27 |
| Monthly Target 5 | 296.78 |
Monthly price and volumes Ddev Plastiks
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 257.75 (-6.78%) | 278.00 | 245.60 - 280.95 | 0.5504 times | Mon 31 August 2026 | 276.50 (3.11%) | 268.15 | 268.00 - 315.00 | 1.6051 times | Fri 31 July 2026 | 268.15 (-1.28%) | 271.80 | 265.00 - 302.40 | 1.0039 times | Tue 30 June 2026 | 271.64 (9.58%) | 251.00 | 241.10 - 285.49 | 1.6554 times | Fri 29 May 2026 | 247.90 (-1.95%) | 253.00 | 232.20 - 257.00 | 0.9839 times | Thu 30 April 2026 | 252.83 (33.53%) | 199.00 | 199.00 - 263.00 | 1.0909 times | Mon 30 March 2026 | 189.35 (-30.13%) | 260.05 | 185.15 - 275.00 | 1.0675 times | Fri 27 February 2026 | 271.00 (-5.87%) | 292.50 | 270.10 - 309.10 | 0.4954 times | Fri 30 January 2026 | 287.90 (-4.34%) | 300.10 | 267.15 - 317.30 | 0.7463 times | Wed 31 December 2025 | 300.95 (9.46%) | 278.80 | 273.00 - 309.10 | 0.8011 times | Fri 28 November 2025 | 274.95 (-8.7%) | 300.00 | 268.25 - 313.00 | 0.8978 times |
Indicator Analysis of DdevPlastiks
Please login to view indicator analysis. or View indicator analysis of DdevPlastiks DDEVPLSTIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ddev Plastiks DDEVPLSTIK
DMA (daily moving average) of Ddev Plastiks DDEVPLSTIK
| DMA period | DMA value |
| 5 day DMA | 259.13 |
| 12 day DMA | 258.45 |
| 20 day DMA | 265.44 |
| 35 day DMA | 272.64 |
| 50 day DMA | 274.71 |
| 100 day DMA | 266.33 |
| 150 day DMA | 259.48 |
| 200 day DMA | 267.38 |
EMA (exponential moving average) of Ddev Plastiks DDEVPLSTIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.03 | 259.67 | 258.21 |
| 12 day EMA | 260.71 | 261.25 | 261.01 |
| 20 day EMA | 264.07 | 264.74 | 264.96 |
| 35 day EMA | 269.02 | 269.68 | 270.1 |
| 50 day EMA | 274.26 | 274.93 | 275.43 |
SMA (simple moving average) of Ddev Plastiks DDEVPLSTIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.13 | 258.61 | 256.53 |
| 12 day SMA | 258.45 | 259.87 | 260.74 |
| 20 day SMA | 265.44 | 266.36 | 267.04 |
| 35 day SMA | 272.64 | 273.51 | 274.12 |
| 50 day SMA | 274.71 | 275.39 | 275.98 |
| 100 day SMA | 266.33 | 266.26 | 266.17 |
| 150 day SMA | 259.48 | 259.63 | 259.79 |
| 200 day SMA | 267.38 | 267.5 | 267.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.