DcxSystems DCXINDIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcx Systems DCXINDIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DcxSystems

Strong Daily Stock price targets for DcxSystems DCXINDIA_BE are 296.15 and 315.75

Daily Target 1292.88
Daily Target 2299.42
Daily Target 3312.48333333333
Daily Target 4319.02
Daily Target 5332.08

Daily price and volume Dcx Systems

Date Closing Open Range Volume
Mon 07 October 2024 305.95 (-5%) 322.00 305.95 - 325.55 1.0507 times
Fri 04 October 2024 322.05 (-0.42%) 320.10 318.00 - 331.00 1.1394 times
Thu 03 October 2024 323.40 (-1.87%) 322.15 320.10 - 333.00 0.8351 times
Tue 01 October 2024 329.55 (0.41%) 328.00 327.00 - 333.90 0.6071 times
Mon 30 September 2024 328.20 (-1.01%) 331.35 324.75 - 333.90 0.8703 times
Fri 27 September 2024 331.55 (-0.82%) 336.00 327.00 - 337.90 0.9286 times
Thu 26 September 2024 334.30 (-2.31%) 344.00 329.00 - 344.75 1.1631 times
Wed 25 September 2024 342.20 (-0.94%) 348.80 341.00 - 354.50 1.1909 times
Tue 24 September 2024 345.45 (0.35%) 346.05 340.55 - 349.80 1.2124 times
Mon 23 September 2024 344.25 (-0.49%) 350.00 340.50 - 350.00 1.0025 times
Fri 20 September 2024 345.95 (0.16%) 349.80 340.75 - 350.00 1.0385 times

Daily chart DcxSystems

Weekly price and charts DcxSystems

Strong weekly Stock price targets for DcxSystems DCXINDIA_BE are 296.15 and 315.75

Weekly Target 1292.88
Weekly Target 2299.42
Weekly Target 3312.48333333333
Weekly Target 4319.02
Weekly Target 5332.08

Weekly price and volumes for Dcx Systems

Date Closing Open Range Volume
Mon 07 October 2024 305.95 (-5%) 322.00 305.95 - 325.55 0.1203 times
Fri 04 October 2024 322.05 (-2.87%) 331.35 318.00 - 333.90 0.3953 times
Fri 27 September 2024 331.55 (-4.16%) 350.00 327.00 - 354.50 0.6296 times
Fri 20 September 2024 345.95 (2.7%) 338.80 320.25 - 355.00 0.9661 times
Fri 13 September 2024 336.85 (-0.27%) 337.75 325.00 - 339.90 0.4783 times
Fri 06 September 2024 337.75 (-0.54%) 348.00 330.00 - 348.00 0.6301 times
Fri 30 August 2024 339.60 (-0.21%) 346.60 327.50 - 352.40 1.2367 times
Fri 23 August 2024 340.30 (5.72%) 321.90 321.90 - 354.85 3.9642 times
Fri 16 August 2024 321.90 (-10.12%) 357.85 314.25 - 370.00 0.8895 times
Fri 09 August 2024 358.15 (-4.76%) 361.05 339.00 - 372.00 0.6898 times
Fri 02 August 2024 376.05 (-4.11%) 394.50 361.70 - 397.75 0.5813 times

weekly chart DcxSystems

Monthly price and charts DcxSystems

Strong monthly Stock price targets for DcxSystems DCXINDIA_BE are 291.98 and 319.93

Monthly Target 1287.32
Monthly Target 2296.63
Monthly Target 3315.26666666667
Monthly Target 4324.58
Monthly Target 5343.22

Monthly price and volumes Dcx Systems

Date Closing Open Range Volume
Mon 07 October 2024 305.95 (-6.78%) 328.00 305.95 - 333.90 0.1347 times
Mon 30 September 2024 328.20 (-3.36%) 348.00 320.25 - 355.00 0.9079 times
Fri 30 August 2024 339.60 (-11.44%) 384.95 314.25 - 388.00 2.2876 times
Wed 31 July 2024 383.45 (0%) 413.00 363.80 - 419.70 0.6698 times
Thu 09 April 2026 (0%) - 0 times

monthly chart DcxSystems

DMA SMA EMA moving averages of Dcx Systems DCXINDIA_BE

DMA (daily moving average) of Dcx Systems DCXINDIA_BE

DMA period DMA value
5 day DMA 321.83
12 day DMA 333.19
20 day DMA 333.33
35 day DMA 336.07
50 day DMA 344.21
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dcx Systems DCXINDIA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA320.04327.09329.61
12 day EMA328.12332.15333.98
20 day EMA332.37335.15336.53
35 day EMA339.55341.53342.68
50 day EMA345.17346.77347.78

SMA (simple moving average) of Dcx Systems DCXINDIA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA321.83326.95329.4
12 day SMA333.19335.92337.98
20 day SMA333.33334.92335.67
35 day SMA336.07336.53336.78
50 day SMA344.21345.75347.05
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme