Login or Join
HomepageDcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcx Systems DCXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcxSystems
Strong Daily Stock price targets for DcxSystems DCXINDIA are 190.74 and 194.64
| Daily Target 1 | 189.82 |
| Daily Target 2 | 191.65 |
| Daily Target 3 | 193.72333333333 |
| Daily Target 4 | 195.55 |
| Daily Target 5 | 197.62 |
Daily price and volume Dcx Systems
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 193.47 (-1.4%) | 194.99 | 191.90 - 195.80 | 0.8756 times | Mon 13 July 2026 | 196.21 (-1.98%) | 199.80 | 195.32 - 199.80 | 0.4578 times | Fri 10 July 2026 | 200.17 (1.76%) | 197.95 | 197.53 - 203.40 | 1.1121 times | Thu 09 July 2026 | 196.71 (1.44%) | 195.02 | 193.42 - 199.00 | 0.406 times | Wed 08 July 2026 | 193.92 (-4.37%) | 200.56 | 192.31 - 202.70 | 0.6403 times | Tue 07 July 2026 | 202.79 (-2.59%) | 209.65 | 201.25 - 209.65 | 0.7666 times | Mon 06 July 2026 | 208.19 (1.62%) | 206.10 | 205.02 - 212.99 | 1.5199 times | Fri 03 July 2026 | 204.88 (0.66%) | 204.90 | 203.00 - 210.25 | 1.3974 times | Thu 02 July 2026 | 203.54 (1.17%) | 202.50 | 199.55 - 205.90 | 0.7586 times | Wed 01 July 2026 | 201.19 (1.24%) | 199.89 | 197.74 - 207.50 | 2.0656 times | Tue 30 June 2026 | 198.72 (2.31%) | 195.00 | 194.01 - 202.50 | 1.463 times |
Weekly price and charts DcxSystems
Strong weekly Stock price targets for DcxSystems DCXINDIA are 188.74 and 196.64
| Weekly Target 1 | 187.16 |
| Weekly Target 2 | 190.31 |
| Weekly Target 3 | 195.05666666667 |
| Weekly Target 4 | 198.21 |
| Weekly Target 5 | 202.96 |
Weekly price and volumes for Dcx Systems
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 193.47 (-3.35%) | 199.80 | 191.90 - 199.80 | 0.2698 times | Fri 10 July 2026 | 200.17 (-2.3%) | 206.10 | 192.31 - 212.99 | 0.8992 times | Fri 03 July 2026 | 204.88 (7.1%) | 202.15 | 192.61 - 210.25 | 1.7945 times | Thu 25 June 2026 | 191.30 (-6.37%) | 206.25 | 189.93 - 212.78 | 0.6289 times | Fri 19 June 2026 | 204.32 (10.89%) | 187.46 | 185.10 - 208.59 | 1.395 times | Fri 12 June 2026 | 184.26 (-4.95%) | 192.70 | 173.10 - 192.70 | 0.8355 times | Fri 05 June 2026 | 193.85 (-1.05%) | 196.14 | 188.20 - 207.50 | 1.018 times | Fri 29 May 2026 | 195.90 (-3.04%) | 204.09 | 195.00 - 217.85 | 1.247 times | Fri 22 May 2026 | 202.04 (3.45%) | 192.01 | 187.15 - 206.88 | 0.8371 times | Fri 15 May 2026 | 195.30 (-12.36%) | 222.00 | 194.61 - 222.00 | 1.075 times | Fri 08 May 2026 | 222.85 (10.89%) | 202.50 | 199.21 - 225.96 | 1.8226 times |
Monthly price and charts DcxSystems
Strong monthly Stock price targets for DcxSystems DCXINDIA are 182.14 and 203.23
| Monthly Target 1 | 178.36 |
| Monthly Target 2 | 185.92 |
| Monthly Target 3 | 199.45333333333 |
| Monthly Target 4 | 207.01 |
| Monthly Target 5 | 220.54 |
Monthly price and volumes Dcx Systems
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 193.47 (-2.64%) | 199.89 | 191.90 - 212.99 | 0.2684 times | Tue 30 June 2026 | 198.72 (1.44%) | 196.14 | 173.10 - 212.78 | 0.6391 times | Fri 29 May 2026 | 195.90 (-2.52%) | 202.50 | 187.15 - 225.96 | 0.6609 times | Thu 30 April 2026 | 200.97 (30.31%) | 159.40 | 158.11 - 209.65 | 0.7044 times | Mon 30 March 2026 | 154.23 (-12.99%) | 169.00 | 153.30 - 208.49 | 4.7417 times | Fri 27 February 2026 | 177.25 (0.09%) | 183.00 | 156.97 - 191.39 | 0.4027 times | Fri 30 January 2026 | 177.09 (-8.35%) | 194.18 | 157.00 - 203.20 | 0.3299 times | Wed 31 December 2025 | 193.22 (4.25%) | 185.87 | 153.60 - 213.50 | 1.7341 times | Fri 28 November 2025 | 185.34 (-17.72%) | 225.26 | 178.00 - 227.98 | 0.2966 times | Fri 31 October 2025 | 225.26 (-6.94%) | 245.00 | 219.62 - 252.01 | 0.2223 times | Tue 30 September 2025 | 242.05 (-7.61%) | 263.95 | 235.00 - 286.00 | 0.4027 times |
Indicator Analysis of DcxSystems
Please login to view indicator analysis. or View indicator analysis of DcxSystems DCXINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcx Systems DCXINDIA
DMA (daily moving average) of Dcx Systems DCXINDIA
| DMA period | DMA value |
| 5 day DMA | 196.1 |
| 12 day DMA | 199.5 |
| 20 day DMA | 198.54 |
| 35 day DMA | 196.55 |
| 50 day DMA | 198.58 |
| 100 day DMA | 189.29 |
| 150 day DMA | 184.82 |
| 200 day DMA | 194.59 |
EMA (exponential moving average) of Dcx Systems DCXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.74 | 198.38 | 199.46 |
| 12 day EMA | 197.97 | 198.79 | 199.26 |
| 20 day EMA | 197.83 | 198.29 | 198.51 |
| 35 day EMA | 198.71 | 199.02 | 199.19 |
| 50 day EMA | 198.43 | 198.63 | 198.73 |
SMA (simple moving average) of Dcx Systems DCXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.1 | 197.96 | 200.36 |
| 12 day SMA | 199.5 | 199.32 | 199.43 |
| 20 day SMA | 198.54 | 198.14 | 197.54 |
| 35 day SMA | 196.55 | 196.8 | 196.93 |
| 50 day SMA | 198.58 | 198.73 | 198.79 |
| 100 day SMA | 189.29 | 189.02 | 188.75 |
| 150 day SMA | 184.82 | 184.73 | 184.62 |
| 200 day SMA | 194.59 | 194.99 | 195.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.