Login or Join
HomepageDcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcx Systems DCXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcxSystems
Strong Daily Stock price targets for DcxSystems DCXINDIA are 201.15 and 204.9
| Daily Target 1 | 198.35 |
| Daily Target 2 | 200.19 |
| Daily Target 3 | 202.09666666667 |
| Daily Target 4 | 203.94 |
| Daily Target 5 | 205.85 |
Daily price and volume Dcx Systems
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 202.04 (0.68%) | 201.67 | 200.25 - 204.00 | 0.5202 times | Thu 21 May 2026 | 200.67 (3.45%) | 197.14 | 196.10 - 206.88 | 1.4125 times | Wed 20 May 2026 | 193.98 (-0.51%) | 194.98 | 191.18 - 195.00 | 0.9146 times | Tue 19 May 2026 | 194.98 (1.36%) | 193.90 | 190.88 - 197.66 | 0.7291 times | Mon 18 May 2026 | 192.36 (-1.51%) | 192.01 | 187.15 - 193.75 | 0.8017 times | Fri 15 May 2026 | 195.30 (-3.48%) | 202.15 | 194.61 - 202.20 | 0.7074 times | Thu 14 May 2026 | 202.34 (-0.83%) | 206.70 | 198.06 - 207.78 | 0.7964 times | Wed 13 May 2026 | 204.04 (3.62%) | 198.40 | 197.00 - 206.90 | 1.2688 times | Tue 12 May 2026 | 196.91 (-6.46%) | 205.73 | 195.11 - 212.00 | 1.4752 times | Mon 11 May 2026 | 210.50 (-5.54%) | 222.00 | 209.35 - 222.00 | 1.3742 times | Fri 08 May 2026 | 222.85 (0.87%) | 222.27 | 216.27 - 225.96 | 1.9833 times |
Weekly price and charts DcxSystems
Strong weekly Stock price targets for DcxSystems DCXINDIA are 194.6 and 214.33
| Weekly Target 1 | 178.96 |
| Weekly Target 2 | 190.5 |
| Weekly Target 3 | 198.69 |
| Weekly Target 4 | 210.23 |
| Weekly Target 5 | 218.42 |
Weekly price and volumes for Dcx Systems
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 202.04 (3.45%) | 192.01 | 187.15 - 206.88 | 0.2953 times | Fri 15 May 2026 | 195.30 (-12.36%) | 222.00 | 194.61 - 222.00 | 0.3792 times | Fri 08 May 2026 | 222.85 (10.89%) | 202.50 | 199.21 - 225.96 | 0.643 times | Thu 30 April 2026 | 200.97 (3.75%) | 196.24 | 194.52 - 209.65 | 0.3516 times | Fri 24 April 2026 | 193.71 (-0.62%) | 195.25 | 187.00 - 203.95 | 0.4197 times | Fri 17 April 2026 | 194.91 (11.88%) | 170.10 | 167.70 - 196.00 | 0.5271 times | Fri 10 April 2026 | 174.21 (5%) | 165.50 | 162.16 - 178.95 | 0.3975 times | Thu 02 April 2026 | 165.92 (1.19%) | 161.80 | 153.30 - 167.00 | 0.3049 times | Fri 27 March 2026 | 163.97 (0.15%) | 173.00 | 162.20 - 187.00 | 6.3764 times | Fri 20 March 2026 | 163.72 (-5.74%) | 173.00 | 162.90 - 175.97 | 0.3053 times | Fri 13 March 2026 | 173.69 (-9.05%) | 198.97 | 172.52 - 201.69 | 2.0314 times |
Monthly price and charts DcxSystems
Strong monthly Stock price targets for DcxSystems DCXINDIA are 175.19 and 214
| Monthly Target 1 | 166.24 |
| Monthly Target 2 | 184.14 |
| Monthly Target 3 | 205.05 |
| Monthly Target 4 | 222.95 |
| Monthly Target 5 | 243.86 |
Monthly price and volumes Dcx Systems
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 202.04 (0.53%) | 202.50 | 187.15 - 225.96 | 0.4964 times | Thu 30 April 2026 | 200.97 (30.31%) | 159.40 | 158.11 - 209.65 | 0.7057 times | Mon 30 March 2026 | 154.23 (-12.99%) | 169.00 | 153.30 - 208.49 | 4.7504 times | Fri 27 February 2026 | 177.25 (0.09%) | 183.00 | 156.97 - 191.39 | 0.4034 times | Fri 30 January 2026 | 177.09 (-8.35%) | 194.18 | 157.00 - 203.20 | 0.3305 times | Wed 31 December 2025 | 193.22 (4.25%) | 185.87 | 153.60 - 213.50 | 1.7373 times | Fri 28 November 2025 | 185.34 (-17.72%) | 225.26 | 178.00 - 227.98 | 0.2971 times | Fri 31 October 2025 | 225.26 (-6.94%) | 245.00 | 219.62 - 252.01 | 0.2227 times | Tue 30 September 2025 | 242.05 (-7.61%) | 263.95 | 235.00 - 286.00 | 0.4035 times | Fri 29 August 2025 | 262.00 (0%) | 263.85 | 242.35 - 285.80 | 0.653 times | Thu 31 July 2025 | 262.00 (-4.8%) | 276.30 | 251.55 - 297.80 | 0.47 times |
Indicator Analysis of DcxSystems
Please login to view indicator analysis. or View indicator analysis of DcxSystems DCXINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcx Systems DCXINDIA
DMA (daily moving average) of Dcx Systems DCXINDIA
| DMA period | DMA value |
| 5 day DMA | 196.81 |
| 12 day DMA | 203.07 |
| 20 day DMA | 202.42 |
| 35 day DMA | 193.29 |
| 50 day DMA | 187.47 |
| 100 day DMA | 182.89 |
| 150 day DMA | 188.24 |
| 200 day DMA | 206.11 |
EMA (exponential moving average) of Dcx Systems DCXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.17 | 197.74 | 196.27 |
| 12 day EMA | 199.88 | 199.49 | 199.27 |
| 20 day EMA | 198.84 | 198.5 | 198.27 |
| 35 day EMA | 194.1 | 193.63 | 193.22 |
| 50 day EMA | 187.68 | 187.09 | 186.54 |
SMA (simple moving average) of Dcx Systems DCXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.81 | 195.46 | 195.79 |
| 12 day SMA | 203.07 | 203.51 | 203.73 |
| 20 day SMA | 202.42 | 202.26 | 202.28 |
| 35 day SMA | 193.29 | 191.92 | 190.87 |
| 50 day SMA | 187.47 | 187.25 | 186.79 |
| 100 day SMA | 182.89 | 182.9 | 182.94 |
| 150 day SMA | 188.24 | 188.51 | 188.79 |
| 200 day SMA | 206.11 | 206.42 | 206.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.