Login or Join
HomepageDcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcx Systems DCXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcxSystems
Strong Daily Stock price targets for DcxSystems DCXINDIA are 158.72 and 166.22
| Daily Target 1 | 152.73 |
| Daily Target 2 | 157.2 |
| Daily Target 3 | 160.22666666667 |
| Daily Target 4 | 164.7 |
| Daily Target 5 | 167.73 |
Daily price and volume Dcx Systems
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 161.68 (1.97%) | 158.89 | 155.75 - 163.25 | 1.3029 times | Wed 10 December 2025 | 158.56 (-1.25%) | 161.00 | 157.79 - 164.75 | 1.1811 times | Tue 09 December 2025 | 160.56 (0.21%) | 159.97 | 155.91 - 161.80 | 1.8008 times | Mon 08 December 2025 | 160.22 (-5.91%) | 170.00 | 158.90 - 170.17 | 1.724 times | Fri 05 December 2025 | 170.28 (-1.93%) | 173.50 | 169.80 - 174.00 | 0.7779 times | Thu 04 December 2025 | 173.63 (-1.14%) | 175.50 | 172.80 - 176.50 | 0.6535 times | Wed 03 December 2025 | 175.63 (-2.66%) | 181.70 | 175.12 - 181.70 | 0.6035 times | Tue 02 December 2025 | 180.43 (0.09%) | 180.36 | 178.10 - 181.10 | 0.905 times | Mon 01 December 2025 | 180.26 (-2.74%) | 185.87 | 180.00 - 187.66 | 0.6809 times | Fri 28 November 2025 | 185.34 (0.59%) | 184.25 | 183.00 - 186.89 | 0.3703 times | Thu 27 November 2025 | 184.25 (-1.41%) | 187.64 | 183.50 - 189.75 | 0.6215 times |
Weekly price and charts DcxSystems
Strong weekly Stock price targets for DcxSystems DCXINDIA are 151.51 and 165.93
| Weekly Target 1 | 148.11 |
| Weekly Target 2 | 154.9 |
| Weekly Target 3 | 162.53333333333 |
| Weekly Target 4 | 169.32 |
| Weekly Target 5 | 176.95 |
Weekly price and volumes for Dcx Systems
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 161.68 (-5.05%) | 170.00 | 155.75 - 170.17 | 1.2788 times | Fri 05 December 2025 | 170.28 (-8.13%) | 185.87 | 169.80 - 187.66 | 0.7706 times | Fri 28 November 2025 | 185.34 (-1.52%) | 186.78 | 178.00 - 189.75 | 1.0252 times | Fri 21 November 2025 | 188.21 (-9.12%) | 207.63 | 187.50 - 212.46 | 1.4493 times | Fri 14 November 2025 | 207.10 (0.19%) | 207.70 | 200.00 - 218.55 | 1.5234 times | Fri 07 November 2025 | 206.71 (-8.23%) | 225.26 | 204.82 - 227.98 | 0.8068 times | Fri 31 October 2025 | 225.26 (-1.56%) | 229.19 | 222.40 - 229.19 | 1.0271 times | Fri 24 October 2025 | 228.83 (-0.44%) | 231.00 | 219.62 - 235.00 | 0.7007 times | Fri 17 October 2025 | 229.85 (-5.16%) | 241.10 | 228.48 - 241.14 | 0.7661 times | Fri 10 October 2025 | 242.36 (-2.35%) | 250.10 | 240.45 - 252.01 | 0.6517 times | Fri 03 October 2025 | 248.19 (-3.43%) | 258.00 | 235.00 - 259.80 | 2.3723 times |
Monthly price and charts DcxSystems
Strong monthly Stock price targets for DcxSystems DCXINDIA are 142.76 and 174.67
| Monthly Target 1 | 136.45 |
| Monthly Target 2 | 149.07 |
| Monthly Target 3 | 168.36333333333 |
| Monthly Target 4 | 180.98 |
| Monthly Target 5 | 200.27 |
Monthly price and volumes Dcx Systems
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 161.68 (-12.77%) | 185.87 | 155.75 - 187.66 | 0.2861 times | Fri 28 November 2025 | 185.34 (-17.72%) | 225.26 | 178.00 - 227.98 | 0.6708 times | Fri 31 October 2025 | 225.26 (-6.94%) | 245.00 | 219.62 - 252.01 | 0.5027 times | Tue 30 September 2025 | 242.05 (-7.61%) | 263.95 | 235.00 - 286.00 | 0.9109 times | Fri 29 August 2025 | 262.00 (0%) | 263.85 | 242.35 - 285.80 | 1.4741 times | Thu 31 July 2025 | 262.00 (-4.8%) | 276.30 | 251.55 - 297.80 | 1.0611 times | Mon 30 June 2025 | 275.20 (-10.04%) | 305.00 | 271.25 - 329.00 | 1.8812 times | Fri 30 May 2025 | 305.90 (7.77%) | 285.00 | 255.80 - 363.75 | 1.376 times | Wed 30 April 2025 | 283.85 (23.85%) | 229.20 | 200.10 - 302.20 | 1.0068 times | Fri 28 March 2025 | 229.19 (-1.3%) | 234.00 | 214.00 - 258.26 | 0.8304 times | Fri 28 February 2025 | 232.20 (-29.29%) | 316.90 | 230.00 - 332.05 | 0.5063 times |
Indicator Analysis of DcxSystems
Please login to view indicator analysis. or View indicator analysis of DcxSystems DCXINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcx Systems DCXINDIA
DMA (daily moving average) of Dcx Systems DCXINDIA
| DMA period | DMA value |
| 5 day DMA | 162.26 |
| 12 day DMA | 173.14 |
| 20 day DMA | 181.94 |
| 35 day DMA | 198.01 |
| 50 day DMA | 210.23 |
| 100 day DMA | 236.95 |
| 150 day DMA | 258.43 |
| 200 day DMA | 256.22 |
EMA (exponential moving average) of Dcx Systems DCXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.43 | 164.3 | 167.17 |
| 12 day EMA | 171.92 | 173.78 | 176.55 |
| 20 day EMA | 180.8 | 182.81 | 185.36 |
| 35 day EMA | 195.2 | 197.17 | 199.44 |
| 50 day EMA | 209.39 | 211.34 | 213.49 |
SMA (simple moving average) of Dcx Systems DCXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.26 | 164.65 | 168.06 |
| 12 day SMA | 173.14 | 175.08 | 176.76 |
| 20 day SMA | 181.94 | 184.01 | 186.79 |
| 35 day SMA | 198.01 | 199.99 | 201.93 |
| 50 day SMA | 210.23 | 211.74 | 213.71 |
| 100 day SMA | 236.95 | 238.06 | 239.22 |
| 150 day SMA | 258.43 | 259.16 | 259.98 |
| 200 day SMA | 256.22 | 256.64 | 257.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.