Login or Join
HomepageDcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcx Systems DCXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcxSystems
Strong Daily Stock price targets for DcxSystems DCXINDIA are 167.94 and 172.14
| Daily Target 1 | 167.16 |
| Daily Target 2 | 168.72 |
| Daily Target 3 | 171.36 |
| Daily Target 4 | 172.92 |
| Daily Target 5 | 175.56 |
Daily price and volume Dcx Systems
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 170.28 (-1.93%) | 173.50 | 169.80 - 174.00 | 0.9219 times | Thu 04 December 2025 | 173.63 (-1.14%) | 175.50 | 172.80 - 176.50 | 0.7745 times | Wed 03 December 2025 | 175.63 (-2.66%) | 181.70 | 175.12 - 181.70 | 0.7152 times | Tue 02 December 2025 | 180.43 (0.09%) | 180.36 | 178.10 - 181.10 | 1.0725 times | Mon 01 December 2025 | 180.26 (-2.74%) | 185.87 | 180.00 - 187.66 | 0.8069 times | Fri 28 November 2025 | 185.34 (0.59%) | 184.25 | 183.00 - 186.89 | 0.4388 times | Thu 27 November 2025 | 184.25 (-1.41%) | 187.64 | 183.50 - 189.75 | 0.7366 times | Wed 26 November 2025 | 186.89 (1.09%) | 185.90 | 184.56 - 188.00 | 0.7978 times | Tue 25 November 2025 | 184.87 (3.41%) | 178.79 | 178.31 - 186.50 | 1.6661 times | Mon 24 November 2025 | 178.78 (-5.01%) | 186.78 | 178.00 - 186.99 | 2.0695 times | Fri 21 November 2025 | 188.21 (-3.27%) | 193.91 | 187.50 - 193.91 | 2.4037 times |
Weekly price and charts DcxSystems
Strong weekly Stock price targets for DcxSystems DCXINDIA are 161.11 and 178.97
| Weekly Target 1 | 158.05 |
| Weekly Target 2 | 164.17 |
| Weekly Target 3 | 175.91333333333 |
| Weekly Target 4 | 182.03 |
| Weekly Target 5 | 193.77 |
Weekly price and volumes for Dcx Systems
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 170.28 (-8.13%) | 185.87 | 169.80 - 187.66 | 0.6947 times | Fri 28 November 2025 | 185.34 (-1.52%) | 186.78 | 178.00 - 189.75 | 0.9242 times | Fri 21 November 2025 | 188.21 (-9.12%) | 207.63 | 187.50 - 212.46 | 1.3065 times | Fri 14 November 2025 | 207.10 (0.19%) | 207.70 | 200.00 - 218.55 | 1.3733 times | Fri 07 November 2025 | 206.71 (-8.23%) | 225.26 | 204.82 - 227.98 | 0.7273 times | Fri 31 October 2025 | 225.26 (-1.56%) | 229.19 | 222.40 - 229.19 | 0.9259 times | Fri 24 October 2025 | 228.83 (-0.44%) | 231.00 | 219.62 - 235.00 | 0.6317 times | Fri 17 October 2025 | 229.85 (-5.16%) | 241.10 | 228.48 - 241.14 | 0.6906 times | Fri 10 October 2025 | 242.36 (-2.35%) | 250.10 | 240.45 - 252.01 | 0.5875 times | Fri 03 October 2025 | 248.19 (-3.43%) | 258.00 | 235.00 - 259.80 | 2.1385 times | Fri 26 September 2025 | 257.00 (-7.98%) | 279.30 | 255.55 - 281.00 | 0.6867 times |
Monthly price and charts DcxSystems
Strong monthly Stock price targets for DcxSystems DCXINDIA are 161.11 and 178.97
| Monthly Target 1 | 158.05 |
| Monthly Target 2 | 164.17 |
| Monthly Target 3 | 175.91333333333 |
| Monthly Target 4 | 182.03 |
| Monthly Target 5 | 193.77 |
Monthly price and volumes Dcx Systems
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 170.28 (-8.13%) | 185.87 | 169.80 - 187.66 | 0.1095 times | Fri 28 November 2025 | 185.34 (-17.72%) | 225.26 | 178.00 - 227.98 | 0.6829 times | Fri 31 October 2025 | 225.26 (-6.94%) | 245.00 | 219.62 - 252.01 | 0.5118 times | Tue 30 September 2025 | 242.05 (-7.61%) | 263.95 | 235.00 - 286.00 | 0.9274 times | Fri 29 August 2025 | 262.00 (0%) | 263.85 | 242.35 - 285.80 | 1.5009 times | Thu 31 July 2025 | 262.00 (-4.8%) | 276.30 | 251.55 - 297.80 | 1.0804 times | Mon 30 June 2025 | 275.20 (-10.04%) | 305.00 | 271.25 - 329.00 | 1.9154 times | Fri 30 May 2025 | 305.90 (7.77%) | 285.00 | 255.80 - 363.75 | 1.401 times | Wed 30 April 2025 | 283.85 (23.85%) | 229.20 | 200.10 - 302.20 | 1.0251 times | Fri 28 March 2025 | 229.19 (-1.3%) | 234.00 | 214.00 - 258.26 | 0.8455 times | Fri 28 February 2025 | 232.20 (-29.29%) | 316.90 | 230.00 - 332.05 | 0.5155 times |
Indicator Analysis of DcxSystems
Please login to view indicator analysis. or View indicator analysis of DcxSystems DCXINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcx Systems DCXINDIA
DMA (daily moving average) of Dcx Systems DCXINDIA
| DMA period | DMA value |
| 5 day DMA | 176.05 |
| 12 day DMA | 181.93 |
| 20 day DMA | 192.02 |
| 35 day DMA | 205.98 |
| 50 day DMA | 217.87 |
| 100 day DMA | 241.52 |
| 150 day DMA | 261.57 |
| 200 day DMA | 258.23 |
EMA (exponential moving average) of Dcx Systems DCXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.59 | 178.25 | 180.56 |
| 12 day EMA | 182.96 | 185.27 | 187.39 |
| 20 day EMA | 190.95 | 193.12 | 195.17 |
| 35 day EMA | 204.66 | 206.68 | 208.63 |
| 50 day EMA | 218.3 | 220.26 | 222.16 |
SMA (simple moving average) of Dcx Systems DCXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.05 | 179.06 | 181.18 |
| 12 day SMA | 181.93 | 184.33 | 186.92 |
| 20 day SMA | 192.02 | 193.84 | 195.74 |
| 35 day SMA | 205.98 | 207.81 | 209.46 |
| 50 day SMA | 217.87 | 219.85 | 221.84 |
| 100 day SMA | 241.52 | 242.6 | 243.64 |
| 150 day SMA | 261.57 | 262.33 | 263.06 |
| 200 day SMA | 258.23 | 258.84 | 259.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.