Login or Join
HomepageDcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcx Systems DCXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcxSystems
Strong Daily Stock price targets for DcxSystems DCXINDIA are 148.1 and 159.44
| Daily Target 1 | 146.05 |
| Daily Target 2 | 150.14 |
| Daily Target 3 | 157.39 |
| Daily Target 4 | 161.48 |
| Daily Target 5 | 168.73 |
Daily price and volume Dcx Systems
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 154.23 (-5.94%) | 161.80 | 153.30 - 164.64 | 0.1876 times | Fri 27 March 2026 | 163.97 (-3.81%) | 169.20 | 162.20 - 169.20 | 0.2118 times | Wed 25 March 2026 | 170.46 (-0.36%) | 171.79 | 169.40 - 174.16 | 0.2163 times | Tue 24 March 2026 | 171.07 (-2.35%) | 179.00 | 169.00 - 182.80 | 1.025 times | Mon 23 March 2026 | 175.19 (7.01%) | 173.00 | 170.60 - 187.00 | 7.9109 times | Fri 20 March 2026 | 163.72 (-0.33%) | 165.88 | 162.90 - 170.00 | 0.0743 times | Thu 19 March 2026 | 164.26 (-4.99%) | 170.95 | 163.37 - 171.15 | 0.0734 times | Wed 18 March 2026 | 172.89 (2.13%) | 170.80 | 170.42 - 175.97 | 0.1037 times | Tue 17 March 2026 | 169.28 (0.7%) | 168.65 | 167.30 - 171.22 | 0.0764 times | Mon 16 March 2026 | 168.11 (-3.21%) | 173.00 | 164.32 - 173.04 | 0.1205 times | Fri 13 March 2026 | 173.69 (-5.91%) | 184.05 | 172.52 - 185.60 | 0.1497 times |
Weekly price and charts DcxSystems
Strong weekly Stock price targets for DcxSystems DCXINDIA are 148.1 and 159.44
| Weekly Target 1 | 146.05 |
| Weekly Target 2 | 150.14 |
| Weekly Target 3 | 157.39 |
| Weekly Target 4 | 161.48 |
| Weekly Target 5 | 168.73 |
Weekly price and volumes for Dcx Systems
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 154.23 (-5.94%) | 161.80 | 153.30 - 164.64 | 0.0919 times | Fri 27 March 2026 | 163.97 (0.15%) | 173.00 | 162.20 - 187.00 | 4.5861 times | Fri 20 March 2026 | 163.72 (-5.74%) | 173.00 | 162.90 - 175.97 | 0.2196 times | Fri 13 March 2026 | 173.69 (-9.05%) | 198.97 | 172.52 - 201.69 | 1.4611 times | Fri 06 March 2026 | 190.98 (7.75%) | 169.00 | 169.00 - 208.49 | 2.71 times | Fri 27 February 2026 | 177.25 (-1.76%) | 179.77 | 170.65 - 188.00 | 0.1488 times | Fri 20 February 2026 | 180.42 (6.1%) | 170.00 | 167.40 - 191.39 | 0.2829 times | Fri 13 February 2026 | 170.05 (2.56%) | 166.01 | 156.97 - 176.89 | 0.1664 times | Fri 06 February 2026 | 165.80 (-6.38%) | 183.00 | 162.10 - 183.00 | 0.1721 times | Fri 30 January 2026 | 177.09 (10.98%) | 161.50 | 157.00 - 181.95 | 0.1612 times | Fri 23 January 2026 | 159.57 (-9.12%) | 175.06 | 158.43 - 175.95 | 0.1609 times |
Monthly price and charts DcxSystems
Strong monthly Stock price targets for DcxSystems DCXINDIA are 126.17 and 181.36
| Monthly Target 1 | 116.82 |
| Monthly Target 2 | 135.52 |
| Monthly Target 3 | 172.00666666667 |
| Monthly Target 4 | 190.71 |
| Monthly Target 5 | 227.2 |
Monthly price and volumes Dcx Systems
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 154.23 (-12.99%) | 169.00 | 153.30 - 208.49 | 4.7028 times | Fri 27 February 2026 | 177.25 (0.09%) | 183.00 | 156.97 - 191.39 | 0.3994 times | Fri 30 January 2026 | 177.09 (-8.35%) | 194.18 | 157.00 - 203.20 | 0.3272 times | Wed 31 December 2025 | 193.22 (4.25%) | 185.87 | 153.60 - 213.50 | 1.7199 times | Fri 28 November 2025 | 185.34 (-17.72%) | 225.26 | 178.00 - 227.98 | 0.2941 times | Fri 31 October 2025 | 225.26 (-6.94%) | 245.00 | 219.62 - 252.01 | 0.2204 times | Tue 30 September 2025 | 242.05 (-7.61%) | 263.95 | 235.00 - 286.00 | 0.3994 times | Fri 29 August 2025 | 262.00 (0%) | 263.85 | 242.35 - 285.80 | 0.6464 times | Thu 31 July 2025 | 262.00 (-4.8%) | 276.30 | 251.55 - 297.80 | 0.4653 times | Mon 30 June 2025 | 275.20 (-10.04%) | 305.00 | 271.25 - 329.00 | 0.825 times | Fri 30 May 2025 | 305.90 (7.77%) | 285.00 | 255.80 - 363.75 | 0.6034 times |
Indicator Analysis of DcxSystems
Please login to view indicator analysis. or View indicator analysis of DcxSystems DCXINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcx Systems DCXINDIA
DMA (daily moving average) of Dcx Systems DCXINDIA
| DMA period | DMA value |
| 5 day DMA | 166.98 |
| 12 day DMA | 169.29 |
| 20 day DMA | 175 |
| 35 day DMA | 175.16 |
| 50 day DMA | 173.39 |
| 100 day DMA | 180.39 |
| 150 day DMA | 204.11 |
| 200 day DMA | 221.57 |
EMA (exponential moving average) of Dcx Systems DCXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.72 | 168.47 | 170.72 |
| 12 day EMA | 168.97 | 171.65 | 173.04 |
| 20 day EMA | 171.69 | 173.53 | 174.54 |
| 35 day EMA | 173.14 | 174.25 | 174.85 |
| 50 day EMA | 173.54 | 174.33 | 174.75 |
SMA (simple moving average) of Dcx Systems DCXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.98 | 168.88 | 168.94 |
| 12 day SMA | 169.29 | 172.13 | 174.52 |
| 20 day SMA | 175 | 176.53 | 177.09 |
| 35 day SMA | 175.16 | 175.54 | 175.77 |
| 50 day SMA | 173.39 | 173.91 | 174.22 |
| 100 day SMA | 180.39 | 181.1 | 181.72 |
| 150 day SMA | 204.11 | 204.73 | 205.29 |
| 200 day SMA | 221.57 | 222.37 | 223.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.