Login or Join
HomepageDcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcx Systems DCXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcxSystems
Strong Daily Stock price targets for DcxSystems DCXINDIA are 319.68 and 327.88
| Daily Target 1 | 318.05 |
| Daily Target 2 | 321.3 |
| Daily Target 3 | 326.25 |
| Daily Target 4 | 329.5 |
| Daily Target 5 | 334.45 |
Daily price and volume Dcx Systems
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 324.55 (-1.4%) | 331.10 | 323.00 - 331.20 | 0.4316 times | Thu 25 April 2024 | 329.15 (-0.17%) | 329.70 | 324.00 - 333.00 | 0.731 times | Wed 24 April 2024 | 329.70 (2.41%) | 325.40 | 325.00 - 339.70 | 1.9945 times | Tue 23 April 2024 | 321.95 (2.94%) | 315.90 | 313.05 - 326.80 | 1.6088 times | Mon 22 April 2024 | 312.75 (1.18%) | 315.00 | 310.30 - 317.10 | 0.4181 times | Fri 19 April 2024 | 309.10 (0.29%) | 304.90 | 299.20 - 313.45 | 0.6691 times | Thu 18 April 2024 | 308.20 (-1.34%) | 312.60 | 306.15 - 319.90 | 0.6129 times | Tue 16 April 2024 | 312.40 (-0.68%) | 311.80 | 308.00 - 316.00 | 0.8937 times | Mon 15 April 2024 | 314.55 (-0.06%) | 308.50 | 304.10 - 320.95 | 1.4134 times | Fri 12 April 2024 | 314.75 (0.29%) | 313.80 | 310.00 - 322.80 | 1.2269 times | Wed 10 April 2024 | 313.85 (1.05%) | 311.80 | 308.55 - 316.45 | 0.6144 times |
Weekly price and charts DcxSystems
Strong weekly Stock price targets for DcxSystems DCXINDIA are 317.43 and 346.83
| Weekly Target 1 | 295.45 |
| Weekly Target 2 | 310 |
| Weekly Target 3 | 324.85 |
| Weekly Target 4 | 339.4 |
| Weekly Target 5 | 354.25 |
Weekly price and volumes for Dcx Systems
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 324.55 (5%) | 315.00 | 310.30 - 339.70 | 1.2608 times | Fri 19 April 2024 | 309.10 (-1.8%) | 308.50 | 299.20 - 320.95 | 0.8729 times | Fri 12 April 2024 | 314.75 (-1.16%) | 322.00 | 308.55 - 323.05 | 0.8619 times | Fri 05 April 2024 | 318.45 (8.24%) | 297.10 | 297.10 - 322.35 | 1.016 times | Thu 28 March 2024 | 294.20 (3.61%) | 285.00 | 274.05 - 298.00 | 0.6853 times | Fri 22 March 2024 | 283.95 (0.46%) | 284.25 | 268.50 - 289.20 | 0.7378 times | Fri 15 March 2024 | 282.65 (-8.65%) | 310.25 | 235.30 - 314.25 | 2.0253 times | Thu 07 March 2024 | 309.40 (-6.01%) | 330.40 | 305.00 - 330.65 | 0.4807 times | Sat 02 March 2024 | 329.20 (-1.63%) | 337.00 | 308.60 - 348.10 | 1.0763 times | Fri 23 February 2024 | 334.65 (3.4%) | 321.65 | 317.00 - 341.60 | 0.9831 times | Fri 16 February 2024 | 323.65 (-5.46%) | 345.20 | 308.75 - 349.00 | 1.0546 times |
Monthly price and charts DcxSystems
Strong monthly Stock price targets for DcxSystems DCXINDIA are 310.83 and 353.43
| Monthly Target 1 | 277.85 |
| Monthly Target 2 | 301.2 |
| Monthly Target 3 | 320.45 |
| Monthly Target 4 | 343.8 |
| Monthly Target 5 | 363.05 |
Monthly price and volumes Dcx Systems
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 324.55 (10.32%) | 297.10 | 297.10 - 339.70 | 0.7514 times | Thu 28 March 2024 | 294.20 (-8.42%) | 323.75 | 235.30 - 333.25 | 0.7595 times | Thu 29 February 2024 | 321.25 (-6.78%) | 345.70 | 308.60 - 366.00 | 1.1669 times | Wed 31 January 2024 | 344.60 (0.97%) | 341.30 | 337.10 - 393.00 | 1.1335 times | Fri 29 December 2023 | 341.30 (-5.23%) | 362.40 | 326.95 - 385.70 | 0.8006 times | Thu 30 November 2023 | 360.15 (23.3%) | 298.00 | 272.80 - 382.00 | 1.8107 times | Tue 31 October 2023 | 292.10 (-0.65%) | 294.00 | 252.00 - 312.40 | 0.5633 times | Fri 29 September 2023 | 294.00 (-12.08%) | 337.50 | 288.60 - 351.00 | 0.7171 times | Thu 31 August 2023 | 334.40 (16.98%) | 285.85 | 244.20 - 348.75 | 1.3823 times | Mon 31 July 2023 | 285.85 (11.81%) | 256.00 | 252.00 - 304.90 | 0.9147 times | Fri 30 June 2023 | 255.65 (27.86%) | 200.85 | 198.30 - 294.40 | 1.3654 times |
Indicator Analysis of DcxSystems
Please login to view indicator analysis. or View indicator analysis of DcxSystems DCXINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcx Systems DCXINDIA
DMA (daily moving average) of Dcx Systems DCXINDIA
| DMA period | DMA value |
| 5 day DMA | 323.62 |
| 12 day DMA | 316.8 |
| 20 day DMA | 312.16 |
| 35 day DMA | 302.06 |
| 50 day DMA | 309.48 |
| 100 day DMA | 331.83 |
| 150 day DMA | 322.3 |
| 200 day DMA | 314.6 |
EMA (exponential moving average) of Dcx Systems DCXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.48 | 322.95 | 319.85 |
| 12 day EMA | 317.75 | 316.51 | 314.21 |
| 20 day EMA | 313.64 | 312.49 | 310.74 |
| 35 day EMA | 314.34 | 313.74 | 312.83 |
| 50 day EMA | 313.94 | 313.51 | 312.87 |
SMA (simple moving average) of Dcx Systems DCXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.62 | 320.53 | 316.34 |
| 12 day SMA | 316.8 | 316.08 | 315.19 |
| 20 day SMA | 312.16 | 309.89 | 307.63 |
| 35 day SMA | 302.06 | 302.19 | 302.22 |
| 50 day SMA | 309.48 | 309.51 | 309.77 |
| 100 day SMA | 331.83 | 332.19 | 332.44 |
| 150 day SMA | 322.3 | 322.19 | 322.08 |
| 200 day SMA | 314.6 | 314.32 | 314.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.