Login or Join
HomepageDcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcx Systems DCXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcxSystems
Strong Daily Stock price targets for DcxSystems DCXINDIA are 163.43 and 168.66
| Daily Target 1 | 162.38 |
| Daily Target 2 | 164.48 |
| Daily Target 3 | 167.61333333333 |
| Daily Target 4 | 169.71 |
| Daily Target 5 | 172.84 |
Daily price and volume Dcx Systems
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 166.57 (-1.43%) | 168.95 | 165.52 - 170.75 | 0.7261 times | Wed 11 February 2026 | 168.98 (-1.63%) | 172.48 | 167.50 - 172.70 | 0.6086 times | Tue 10 February 2026 | 171.78 (-0.79%) | 173.65 | 170.60 - 176.89 | 0.9011 times | Mon 09 February 2026 | 173.15 (4.43%) | 166.01 | 166.01 - 174.00 | 1.1061 times | Fri 06 February 2026 | 165.80 (-1.14%) | 167.00 | 163.42 - 167.25 | 0.5702 times | Thu 05 February 2026 | 167.71 (-2.4%) | 172.01 | 167.07 - 172.08 | 0.4846 times | Wed 04 February 2026 | 171.84 (-0.13%) | 171.00 | 169.25 - 174.26 | 0.9964 times | Tue 03 February 2026 | 172.06 (2.63%) | 178.00 | 167.80 - 178.78 | 1.5966 times | Mon 02 February 2026 | 167.65 (-1.59%) | 171.00 | 162.10 - 172.52 | 1.1064 times | Sun 01 February 2026 | 170.36 (-3.8%) | 183.00 | 167.10 - 183.00 | 1.9038 times | Fri 30 January 2026 | 177.09 (3.01%) | 171.70 | 167.70 - 181.95 | 1.5633 times |
Weekly price and charts DcxSystems
Strong weekly Stock price targets for DcxSystems DCXINDIA are 166.05 and 177.42
| Weekly Target 1 | 158.29 |
| Weekly Target 2 | 162.43 |
| Weekly Target 3 | 169.66 |
| Weekly Target 4 | 173.8 |
| Weekly Target 5 | 181.03 |
Weekly price and volumes for Dcx Systems
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 166.57 (0.46%) | 166.01 | 165.52 - 176.89 | 0.2099 times | Fri 06 February 2026 | 165.80 (-6.38%) | 183.00 | 162.10 - 183.00 | 0.4182 times | Fri 30 January 2026 | 177.09 (10.98%) | 161.50 | 157.00 - 181.95 | 0.3917 times | Fri 23 January 2026 | 159.57 (-9.12%) | 175.06 | 158.43 - 175.95 | 0.391 times | Fri 16 January 2026 | 175.58 (-5.95%) | 185.66 | 175.00 - 187.00 | 0.2446 times | Fri 09 January 2026 | 186.68 (-3.55%) | 194.70 | 185.25 - 203.20 | 0.3934 times | Fri 02 January 2026 | 193.56 (-3.14%) | 200.00 | 188.02 - 201.39 | 0.4486 times | Fri 26 December 2025 | 199.83 (7.2%) | 190.00 | 182.29 - 213.50 | 4.6852 times | Fri 19 December 2025 | 186.40 (14.97%) | 162.15 | 153.60 - 188.11 | 2.3963 times | Fri 12 December 2025 | 162.13 (-4.79%) | 170.00 | 155.75 - 170.17 | 0.4212 times | Fri 05 December 2025 | 170.28 (-8.13%) | 185.87 | 169.80 - 187.66 | 0.2211 times |
Monthly price and charts DcxSystems
Strong monthly Stock price targets for DcxSystems DCXINDIA are 153.89 and 174.79
| Monthly Target 1 | 149.66 |
| Monthly Target 2 | 158.11 |
| Monthly Target 3 | 170.55666666667 |
| Monthly Target 4 | 179.01 |
| Monthly Target 5 | 191.46 |
Monthly price and volumes Dcx Systems
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 166.57 (-5.94%) | 183.00 | 162.10 - 183.00 | 0.2378 times | Fri 30 January 2026 | 177.09 (-8.35%) | 194.18 | 157.00 - 203.20 | 0.5807 times | Wed 31 December 2025 | 193.22 (4.25%) | 185.87 | 153.60 - 213.50 | 3.052 times | Fri 28 November 2025 | 185.34 (-17.72%) | 225.26 | 178.00 - 227.98 | 0.522 times | Fri 31 October 2025 | 225.26 (-6.94%) | 245.00 | 219.62 - 252.01 | 0.3912 times | Tue 30 September 2025 | 242.05 (-7.61%) | 263.95 | 235.00 - 286.00 | 0.7088 times | Fri 29 August 2025 | 262.00 (0%) | 263.85 | 242.35 - 285.80 | 1.1471 times | Thu 31 July 2025 | 262.00 (-4.8%) | 276.30 | 251.55 - 297.80 | 0.8257 times | Mon 30 June 2025 | 275.20 (-10.04%) | 305.00 | 271.25 - 329.00 | 1.4639 times | Fri 30 May 2025 | 305.90 (7.77%) | 285.00 | 255.80 - 363.75 | 1.0708 times | Wed 30 April 2025 | 283.85 (23.85%) | 229.20 | 200.10 - 302.20 | 0.7835 times |
Indicator Analysis of DcxSystems
Please login to view indicator analysis. or View indicator analysis of DcxSystems DCXINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcx Systems DCXINDIA
DMA (daily moving average) of Dcx Systems DCXINDIA
| DMA period | DMA value |
| 5 day DMA | 169.26 |
| 12 day DMA | 170.41 |
| 20 day DMA | 169.25 |
| 35 day DMA | 178.28 |
| 50 day DMA | 175.87 |
| 100 day DMA | 199.89 |
| 150 day DMA | 221.75 |
| 200 day DMA | 241.88 |
EMA (exponential moving average) of Dcx Systems DCXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.94 | 170.12 | 170.69 |
| 12 day EMA | 170.04 | 170.67 | 170.98 |
| 20 day EMA | 171.55 | 172.07 | 172.39 |
| 35 day EMA | 173.01 | 173.39 | 173.65 |
| 50 day EMA | 175.83 | 176.21 | 176.51 |
SMA (simple moving average) of Dcx Systems DCXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.26 | 169.48 | 170.06 |
| 12 day SMA | 170.41 | 171.3 | 171.06 |
| 20 day SMA | 169.25 | 169.94 | 170.47 |
| 35 day SMA | 178.28 | 179.33 | 180.32 |
| 50 day SMA | 175.87 | 176.15 | 176.38 |
| 100 day SMA | 199.89 | 200.97 | 202.04 |
| 150 day SMA | 221.75 | 222.58 | 223.41 |
| 200 day SMA | 241.88 | 242.45 | 242.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.