Login or Join
HomepageDcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcx Systems DCXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcxSystems
Strong Daily Stock price targets for DcxSystems DCXINDIA are 132.54 and 136.03
| Daily Target 1 | 131.64 |
| Daily Target 2 | 133.44 |
| Daily Target 3 | 135.12666666667 |
| Daily Target 4 | 136.93 |
| Daily Target 5 | 138.62 |
Daily price and volume Dcx Systems
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 135.25 (-0.84%) | 136.39 | 133.32 - 136.81 | 0.6414 times | Tue 27 October 2026 | 136.39 (1.02%) | 136.40 | 135.81 - 143.20 | 1.739 times | Mon 26 October 2026 | 135.01 (1.58%) | 131.00 | 128.96 - 136.97 | 1.1435 times | Fri 23 October 2026 | 132.91 (-4.53%) | 139.20 | 130.00 - 140.26 | 1.6517 times | Thu 22 October 2026 | 139.21 (-2.95%) | 143.00 | 138.15 - 143.26 | 0.871 times | Wed 21 October 2026 | 143.44 (-3%) | 147.88 | 141.68 - 148.36 | 1.1114 times | Mon 19 October 2026 | 147.88 (-3.07%) | 152.30 | 147.00 - 153.99 | 0.692 times | Fri 16 October 2026 | 152.56 (-0.55%) | 154.00 | 151.10 - 154.99 | 0.7405 times | Thu 15 October 2026 | 153.41 (-1.34%) | 154.71 | 152.62 - 155.99 | 0.6252 times | Wed 14 October 2026 | 155.49 (1.07%) | 153.20 | 153.20 - 157.50 | 0.7844 times | Tue 13 October 2026 | 153.85 (2.05%) | 151.60 | 149.67 - 154.48 | 0.7685 times |
Weekly price and charts DcxSystems
Strong weekly Stock price targets for DcxSystems DCXINDIA are 132.11 and 146.35
| Weekly Target 1 | 121.56 |
| Weekly Target 2 | 128.41 |
| Weekly Target 3 | 135.80333333333 |
| Weekly Target 4 | 142.65 |
| Weekly Target 5 | 150.04 |
Weekly price and volumes for Dcx Systems
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 135.25 (1.76%) | 131.00 | 128.96 - 143.20 | 0.7056 times | Fri 23 October 2026 | 132.91 (-12.88%) | 152.30 | 130.00 - 153.99 | 0.8663 times | Fri 16 October 2026 | 152.56 (1.43%) | 152.70 | 149.67 - 157.50 | 0.7503 times | Fri 09 October 2026 | 150.41 (-5.4%) | 159.96 | 147.60 - 162.90 | 1.0059 times | Thu 01 October 2026 | 158.99 (-1.85%) | 161.56 | 155.01 - 164.87 | 0.7387 times | Fri 25 September 2026 | 161.99 (-0.68%) | 163.10 | 158.32 - 170.00 | 1.1087 times | Fri 18 September 2026 | 163.10 (-2.12%) | 167.60 | 156.12 - 168.70 | 1.1009 times | Fri 11 September 2026 | 166.63 (-1.3%) | 168.64 | 163.55 - 178.15 | 1.5884 times | Fri 04 September 2026 | 168.83 (-5.05%) | 176.65 | 168.10 - 177.44 | 0.9363 times | Fri 28 August 2026 | 177.81 (1.32%) | 175.26 | 172.60 - 178.89 | 1.1989 times | Fri 21 August 2026 | 175.49 (-0.4%) | 176.19 | 172.77 - 183.15 | 1.607 times |
Monthly price and charts DcxSystems
Strong monthly Stock price targets for DcxSystems DCXINDIA are 115.14 and 149.08
| Monthly Target 1 | 108.43 |
| Monthly Target 2 | 121.84 |
| Monthly Target 3 | 142.37 |
| Monthly Target 4 | 155.78 |
| Monthly Target 5 | 176.31 |
Monthly price and volumes Dcx Systems
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 135.25 (-16.09%) | 160.28 | 128.96 - 162.90 | 0.1539 times | Wed 30 September 2026 | 161.18 (-6.87%) | 171.90 | 156.12 - 178.15 | 0.2229 times | Mon 31 August 2026 | 173.07 (-4.05%) | 181.80 | 165.21 - 185.20 | 0.2685 times | Fri 31 July 2026 | 180.37 (-9.23%) | 199.89 | 175.65 - 212.99 | 0.4866 times | Tue 30 June 2026 | 198.72 (1.44%) | 196.14 | 173.10 - 212.78 | 0.7579 times | Fri 29 May 2026 | 195.90 (-2.52%) | 202.50 | 187.15 - 225.96 | 0.7837 times | Thu 30 April 2026 | 200.97 (30.31%) | 159.40 | 158.11 - 209.65 | 0.8352 times | Mon 30 March 2026 | 154.23 (-12.99%) | 169.00 | 153.30 - 208.49 | 5.6227 times | Fri 27 February 2026 | 177.25 (0.09%) | 183.00 | 156.97 - 191.39 | 0.4775 times | Fri 30 January 2026 | 177.09 (-8.35%) | 194.18 | 157.00 - 203.20 | 0.3912 times | Wed 31 December 2025 | 193.22 (4.25%) | 185.87 | 153.60 - 213.50 | 2.0563 times |
Indicator Analysis of DcxSystems
Please login to view indicator analysis. or View indicator analysis of DcxSystems DCXINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcx Systems DCXINDIA
DMA (daily moving average) of Dcx Systems DCXINDIA
| DMA period | DMA value |
| 5 day DMA | 135.75 |
| 12 day DMA | 144.68 |
| 20 day DMA | 149.7 |
| 35 day DMA | 156.31 |
| 50 day DMA | 161.61 |
| 100 day DMA | 175.15 |
| 150 day DMA | 180.39 |
| 200 day DMA | 179.31 |
EMA (exponential moving average) of Dcx Systems DCXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.3 | 138.32 | 139.28 |
| 12 day EMA | 142.98 | 144.39 | 145.84 |
| 20 day EMA | 147.78 | 149.1 | 150.44 |
| 35 day EMA | 154.42 | 155.55 | 156.68 |
| 50 day EMA | 160.24 | 161.26 | 162.27 |
SMA (simple moving average) of Dcx Systems DCXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.75 | 137.39 | 139.69 |
| 12 day SMA | 144.68 | 145.94 | 147.37 |
| 20 day SMA | 149.7 | 150.9 | 152.18 |
| 35 day SMA | 156.31 | 157.27 | 158.22 |
| 50 day SMA | 161.61 | 162.43 | 163.12 |
| 100 day SMA | 175.15 | 175.77 | 176.39 |
| 150 day SMA | 180.39 | 180.64 | 180.86 |
| 200 day SMA | 179.31 | 179.61 | 179.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.