Login or Join
HomepageDcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcx Systems DCXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcxSystems
Strong Daily Stock price targets for DcxSystems DCXINDIA are 171.71 and 202.8
| Daily Target 1 | 146.09 |
| Daily Target 2 | 166.24 |
| Daily Target 3 | 177.17666666667 |
| Daily Target 4 | 197.33 |
| Daily Target 5 | 208.27 |
Daily price and volume Dcx Systems
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 186.40 (18.91%) | 157.04 | 157.02 - 188.11 | 8.0686 times | Thu 18 December 2025 | 156.76 (0.29%) | 155.85 | 153.60 - 157.94 | 0.1166 times | Wed 17 December 2025 | 156.30 (-2.46%) | 160.24 | 155.70 - 160.24 | 0.1305 times | Tue 16 December 2025 | 160.25 (-2.52%) | 163.99 | 159.81 - 163.99 | 0.1192 times | Mon 15 December 2025 | 164.40 (1.4%) | 162.15 | 159.50 - 166.70 | 0.2269 times | Sat 13 December 2025 | 162.13 (0%) | 162.50 | 158.45 - 164.32 | 0.1963 times | Fri 12 December 2025 | 162.13 (0.28%) | 162.50 | 158.45 - 164.32 | 0.1963 times | Thu 11 December 2025 | 161.68 (1.97%) | 158.89 | 155.75 - 163.25 | 0.2875 times | Wed 10 December 2025 | 158.56 (-1.25%) | 161.00 | 157.79 - 164.75 | 0.2607 times | Tue 09 December 2025 | 160.56 (0.21%) | 159.97 | 155.91 - 161.80 | 0.3974 times | Mon 08 December 2025 | 160.22 (-5.91%) | 170.00 | 158.90 - 170.17 | 0.3805 times |
Weekly price and charts DcxSystems
Strong weekly Stock price targets for DcxSystems DCXINDIA are 170 and 204.51
| Weekly Target 1 | 141.53 |
| Weekly Target 2 | 163.96 |
| Weekly Target 3 | 176.03666666667 |
| Weekly Target 4 | 198.47 |
| Weekly Target 5 | 210.55 |
Weekly price and volumes for Dcx Systems
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 186.40 (14.97%) | 162.15 | 153.60 - 188.11 | 4.6201 times | Sat 13 December 2025 | 162.13 (-4.79%) | 170.00 | 155.75 - 170.17 | 0.9167 times | Fri 05 December 2025 | 170.28 (-8.13%) | 185.87 | 169.80 - 187.66 | 0.4262 times | Fri 28 November 2025 | 185.34 (-1.52%) | 186.78 | 178.00 - 189.75 | 0.5671 times | Fri 21 November 2025 | 188.21 (-9.12%) | 207.63 | 187.50 - 212.46 | 0.8016 times | Fri 14 November 2025 | 207.10 (0.19%) | 207.70 | 200.00 - 218.55 | 0.8426 times | Fri 07 November 2025 | 206.71 (-8.23%) | 225.26 | 204.82 - 227.98 | 0.4462 times | Fri 31 October 2025 | 225.26 (-1.56%) | 229.19 | 222.40 - 229.19 | 0.5681 times | Fri 24 October 2025 | 228.83 (-0.44%) | 231.00 | 219.62 - 235.00 | 0.3876 times | Fri 17 October 2025 | 229.85 (-5.16%) | 241.10 | 228.48 - 241.14 | 0.4237 times | Fri 10 October 2025 | 242.36 (-2.35%) | 250.10 | 240.45 - 252.01 | 0.3605 times |
Monthly price and charts DcxSystems
Strong monthly Stock price targets for DcxSystems DCXINDIA are 170 and 204.51
| Monthly Target 1 | 141.53 |
| Monthly Target 2 | 163.96 |
| Monthly Target 3 | 176.03666666667 |
| Monthly Target 4 | 198.47 |
| Monthly Target 5 | 210.55 |
Monthly price and volumes Dcx Systems
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 186.40 (0.57%) | 185.87 | 153.60 - 188.11 | 1.3415 times | Fri 28 November 2025 | 185.34 (-17.72%) | 225.26 | 178.00 - 227.98 | 0.5979 times | Fri 31 October 2025 | 225.26 (-6.94%) | 245.00 | 219.62 - 252.01 | 0.448 times | Tue 30 September 2025 | 242.05 (-7.61%) | 263.95 | 235.00 - 286.00 | 0.8119 times | Fri 29 August 2025 | 262.00 (0%) | 263.85 | 242.35 - 285.80 | 1.314 times | Thu 31 July 2025 | 262.00 (-4.8%) | 276.30 | 251.55 - 297.80 | 0.9458 times | Mon 30 June 2025 | 275.20 (-10.04%) | 305.00 | 271.25 - 329.00 | 1.6768 times | Fri 30 May 2025 | 305.90 (7.77%) | 285.00 | 255.80 - 363.75 | 1.2265 times | Wed 30 April 2025 | 283.85 (23.85%) | 229.20 | 200.10 - 302.20 | 0.8974 times | Fri 28 March 2025 | 229.19 (-1.3%) | 234.00 | 214.00 - 258.26 | 0.7402 times | Fri 28 February 2025 | 232.20 (-29.29%) | 316.90 | 230.00 - 332.05 | 0.4513 times |
Indicator Analysis of DcxSystems
Please login to view indicator analysis. or View indicator analysis of DcxSystems DCXINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcx Systems DCXINDIA
DMA (daily moving average) of Dcx Systems DCXINDIA
| DMA period | DMA value |
| 5 day DMA | 164.82 |
| 12 day DMA | 163.31 |
| 20 day DMA | 170.55 |
| 35 day DMA | 185.59 |
| 50 day DMA | 198.9 |
| 100 day DMA | 229.51 |
| 150 day DMA | 251.09 |
| 200 day DMA | 253.03 |
EMA (exponential moving average) of Dcx Systems DCXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.2 | 159.1 | 160.27 |
| 12 day EMA | 167.56 | 164.14 | 165.48 |
| 20 day EMA | 172.78 | 171.35 | 172.88 |
| 35 day EMA | 185.38 | 185.32 | 187 |
| 50 day EMA | 199.43 | 199.96 | 201.72 |
SMA (simple moving average) of Dcx Systems DCXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.82 | 159.97 | 161.04 |
| 12 day SMA | 163.31 | 162.24 | 163.81 |
| 20 day SMA | 170.55 | 170.17 | 171.74 |
| 35 day SMA | 185.59 | 186.7 | 188.63 |
| 50 day SMA | 198.9 | 200.02 | 201.8 |
| 100 day SMA | 229.51 | 230.2 | 231.29 |
| 150 day SMA | 251.09 | 252.17 | 253.44 |
| 200 day SMA | 253.03 | 253.26 | 253.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.