Login or Join
HomepageDcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcx Systems DCXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcxSystems
Strong Daily Stock price targets for DcxSystems DCXINDIA are 165.09 and 169.34
| Daily Target 1 | 161.74 |
| Daily Target 2 | 164.19 |
| Daily Target 3 | 165.99333333333 |
| Daily Target 4 | 168.44 |
| Daily Target 5 | 170.24 |
Daily price and volume Dcx Systems
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 166.63 (-0.56%) | 166.10 | 163.55 - 167.80 | 0.7912 times | Thu 10 September 2026 | 167.56 (-2.17%) | 171.01 | 166.52 - 172.97 | 0.8528 times | Wed 09 September 2026 | 171.27 (-1.62%) | 173.01 | 170.80 - 174.97 | 0.6868 times | Tue 08 September 2026 | 174.09 (0.24%) | 173.95 | 173.17 - 178.15 | 1.211 times | Mon 07 September 2026 | 173.67 (2.87%) | 168.64 | 168.50 - 175.70 | 2.7496 times | Fri 04 September 2026 | 168.83 (-0.44%) | 170.15 | 168.10 - 172.35 | 0.8243 times | Thu 03 September 2026 | 169.57 (-0.97%) | 172.23 | 168.60 - 176.00 | 1.1292 times | Wed 02 September 2026 | 171.23 (-1.31%) | 173.00 | 169.62 - 173.00 | 0.5398 times | Tue 01 September 2026 | 173.51 (0.25%) | 171.90 | 171.00 - 174.50 | 0.566 times | Mon 31 August 2026 | 173.07 (-2.67%) | 176.65 | 172.40 - 177.44 | 0.6492 times | Fri 28 August 2026 | 177.81 (2.2%) | 173.88 | 173.88 - 178.89 | 1.4835 times |
Weekly price and charts DcxSystems
Strong weekly Stock price targets for DcxSystems DCXINDIA are 157.79 and 172.39
| Weekly Target 1 | 154.84 |
| Weekly Target 2 | 160.74 |
| Weekly Target 3 | 169.44333333333 |
| Weekly Target 4 | 175.34 |
| Weekly Target 5 | 184.04 |
Weekly price and volumes for Dcx Systems
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 166.63 (-1.3%) | 168.64 | 163.55 - 178.15 | 0.9575 times | Fri 04 September 2026 | 168.83 (-5.05%) | 176.65 | 168.10 - 177.44 | 0.5644 times | Fri 28 August 2026 | 177.81 (1.32%) | 175.26 | 172.60 - 178.89 | 0.7227 times | Fri 21 August 2026 | 175.49 (-0.4%) | 176.19 | 172.77 - 183.15 | 0.9686 times | Fri 14 August 2026 | 176.19 (-1.26%) | 179.94 | 165.21 - 180.63 | 1.1912 times | Fri 07 August 2026 | 178.44 (-1.07%) | 181.80 | 177.15 - 185.20 | 0.7283 times | Fri 31 July 2026 | 180.37 (-0.17%) | 182.45 | 176.50 - 184.03 | 0.802 times | Fri 24 July 2026 | 180.68 (-3.57%) | 185.51 | 175.65 - 191.00 | 1.0683 times | Fri 17 July 2026 | 187.36 (-6.4%) | 199.80 | 185.82 - 199.80 | 1.0424 times | Fri 10 July 2026 | 200.17 (-2.3%) | 206.10 | 192.31 - 212.99 | 1.9547 times | Fri 03 July 2026 | 204.88 (7.1%) | 202.15 | 192.61 - 210.25 | 3.9007 times |
Monthly price and charts DcxSystems
Strong monthly Stock price targets for DcxSystems DCXINDIA are 157.79 and 172.39
| Monthly Target 1 | 154.84 |
| Monthly Target 2 | 160.74 |
| Monthly Target 3 | 169.44333333333 |
| Monthly Target 4 | 175.34 |
| Monthly Target 5 | 184.04 |
Monthly price and volumes Dcx Systems
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 166.63 (-3.72%) | 171.90 | 163.55 - 178.15 | 0.0874 times | Mon 31 August 2026 | 173.07 (-4.05%) | 181.80 | 165.21 - 185.20 | 0.2278 times | Fri 31 July 2026 | 180.37 (-9.23%) | 199.89 | 175.65 - 212.99 | 0.413 times | Tue 30 June 2026 | 198.72 (1.44%) | 196.14 | 173.10 - 212.78 | 0.6432 times | Fri 29 May 2026 | 195.90 (-2.52%) | 202.50 | 187.15 - 225.96 | 0.6651 times | Thu 30 April 2026 | 200.97 (30.31%) | 159.40 | 158.11 - 209.65 | 0.7089 times | Mon 30 March 2026 | 154.23 (-12.99%) | 169.00 | 153.30 - 208.49 | 4.7721 times | Fri 27 February 2026 | 177.25 (0.09%) | 183.00 | 156.97 - 191.39 | 0.4053 times | Fri 30 January 2026 | 177.09 (-8.35%) | 194.18 | 157.00 - 203.20 | 0.332 times | Wed 31 December 2025 | 193.22 (4.25%) | 185.87 | 153.60 - 213.50 | 1.7452 times | Fri 28 November 2025 | 185.34 (-17.72%) | 225.26 | 178.00 - 227.98 | 0.2985 times |
Indicator Analysis of DcxSystems
Please login to view indicator analysis. or View indicator analysis of DcxSystems DCXINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcx Systems DCXINDIA
DMA (daily moving average) of Dcx Systems DCXINDIA
| DMA period | DMA value |
| 5 day DMA | 170.64 |
| 12 day DMA | 171.77 |
| 20 day DMA | 173.16 |
| 35 day DMA | 175.64 |
| 50 day DMA | 180.49 |
| 100 day DMA | 189.61 |
| 150 day DMA | 184.98 |
| 200 day DMA | 183.18 |
EMA (exponential moving average) of Dcx Systems DCXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.3 | 170.64 | 172.18 |
| 12 day EMA | 171.31 | 172.16 | 173 |
| 20 day EMA | 173.18 | 173.87 | 174.53 |
| 35 day EMA | 177.22 | 177.84 | 178.45 |
| 50 day EMA | 181.12 | 181.71 | 182.29 |
SMA (simple moving average) of Dcx Systems DCXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.64 | 171.08 | 171.49 |
| 12 day SMA | 171.77 | 172.56 | 173.08 |
| 20 day SMA | 173.16 | 173.63 | 173.8 |
| 35 day SMA | 175.64 | 176.05 | 176.4 |
| 50 day SMA | 180.49 | 181.25 | 181.97 |
| 100 day SMA | 189.61 | 189.83 | 190.04 |
| 150 day SMA | 184.98 | 185.02 | 185.02 |
| 200 day SMA | 183.18 | 183.29 | 183.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.