Login or Join
HomepageDcw DCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcw DCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets Dcw
Strong Daily Stock price targets for Dcw DCW are 51.41 and 53.9
| Daily Target 1 | 50.94 |
| Daily Target 2 | 51.87 |
| Daily Target 3 | 53.43 |
| Daily Target 4 | 54.36 |
| Daily Target 5 | 55.92 |
Daily price and volume Dcw
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 52.80 (-2.62%) | 54.95 | 52.50 - 54.99 | 0.4673 times | Wed 11 February 2026 | 54.22 (-0.04%) | 53.40 | 51.66 - 54.98 | 1.4588 times | Tue 10 February 2026 | 54.24 (3.16%) | 53.00 | 52.60 - 55.49 | 1.8812 times | Mon 09 February 2026 | 52.58 (7.66%) | 48.94 | 48.56 - 52.95 | 1.5318 times | Fri 06 February 2026 | 48.84 (1.08%) | 48.00 | 46.87 - 49.20 | 0.5643 times | Thu 05 February 2026 | 48.32 (-2.09%) | 49.80 | 47.75 - 49.80 | 0.6709 times | Wed 04 February 2026 | 49.35 (7.21%) | 46.00 | 45.81 - 50.18 | 1.3841 times | Tue 03 February 2026 | 46.03 (3.58%) | 46.24 | 44.24 - 46.50 | 0.9842 times | Mon 02 February 2026 | 44.44 (-1.7%) | 45.00 | 42.66 - 45.44 | 0.6336 times | Sun 01 February 2026 | 45.21 (-1.44%) | 46.00 | 44.00 - 46.00 | 0.4239 times | Fri 30 January 2026 | 45.87 (2.11%) | 44.80 | 43.91 - 46.30 | 0.8144 times |
Weekly price and charts Dcw
Strong weekly Stock price targets for Dcw DCW are 50.68 and 57.61
| Weekly Target 1 | 45.35 |
| Weekly Target 2 | 49.08 |
| Weekly Target 3 | 52.283333333333 |
| Weekly Target 4 | 56.01 |
| Weekly Target 5 | 59.21 |
Weekly price and volumes for Dcw
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 52.80 (8.11%) | 48.94 | 48.56 - 55.49 | 1.1503 times | Fri 06 February 2026 | 48.84 (6.47%) | 46.00 | 42.66 - 50.18 | 1.0042 times | Fri 30 January 2026 | 45.87 (-0.56%) | 46.24 | 43.12 - 47.32 | 1.2852 times | Fri 23 January 2026 | 46.13 (-12.12%) | 52.35 | 45.31 - 53.17 | 1.3531 times | Fri 16 January 2026 | 52.49 (-3.05%) | 54.00 | 52.02 - 54.77 | 0.3999 times | Fri 09 January 2026 | 54.14 (-6.22%) | 58.50 | 53.80 - 58.50 | 0.4285 times | Fri 02 January 2026 | 57.73 (-3.48%) | 59.81 | 56.50 - 60.03 | 0.5723 times | Fri 26 December 2025 | 59.81 (2.01%) | 58.92 | 58.80 - 61.92 | 0.5286 times | Fri 19 December 2025 | 58.63 (-2.95%) | 60.00 | 57.06 - 62.10 | 0.7008 times | Fri 12 December 2025 | 60.41 (10.48%) | 54.70 | 51.26 - 60.90 | 2.577 times | Fri 05 December 2025 | 54.68 (-11.13%) | 62.00 | 54.31 - 62.19 | 0.8428 times |
Monthly price and charts Dcw
Strong monthly Stock price targets for Dcw DCW are 47.73 and 60.56
| Monthly Target 1 | 37.49 |
| Monthly Target 2 | 45.14 |
| Monthly Target 3 | 50.316666666667 |
| Monthly Target 4 | 57.97 |
| Monthly Target 5 | 63.15 |
Monthly price and volumes Dcw
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 52.80 (15.11%) | 46.00 | 42.66 - 55.49 | 0.4896 times | Fri 30 January 2026 | 45.87 (-21.31%) | 58.10 | 43.12 - 58.98 | 0.8242 times | Wed 31 December 2025 | 58.29 (-5.27%) | 62.00 | 51.26 - 62.19 | 1.1499 times | Fri 28 November 2025 | 61.53 (-2.73%) | 63.10 | 61.00 - 72.30 | 1.7896 times | Fri 31 October 2025 | 63.26 (-6.86%) | 67.88 | 62.50 - 70.90 | 0.4781 times | Tue 30 September 2025 | 67.92 (-6.51%) | 73.40 | 66.36 - 78.21 | 0.5829 times | Fri 29 August 2025 | 72.65 (-5.4%) | 77.00 | 72.20 - 81.31 | 0.8631 times | Thu 31 July 2025 | 76.80 (-8.5%) | 84.52 | 73.51 - 85.79 | 1.3321 times | Mon 30 June 2025 | 83.93 (9.33%) | 76.20 | 72.72 - 87.20 | 1.7536 times | Fri 30 May 2025 | 76.77 (-3.01%) | 78.99 | 72.25 - 81.88 | 0.7368 times | Wed 30 April 2025 | 79.15 (1.75%) | 77.50 | 68.10 - 90.36 | 0.9964 times |
Indicator Analysis of Dcw
Please login to view indicator analysis. or View indicator analysis of Dcw DCW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcw DCW
DMA (daily moving average) of Dcw DCW
| DMA period | DMA value |
| 5 day DMA | 52.54 |
| 12 day DMA | 48.9 |
| 20 day DMA | 48.69 |
| 35 day DMA | 52.08 |
| 50 day DMA | 53.74 |
| 100 day DMA | 60.25 |
| 150 day DMA | 65.46 |
| 200 day DMA | 68.82 |
EMA (exponential moving average) of Dcw DCW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.33 | 52.09 | 51.02 |
| 12 day EMA | 50.57 | 50.17 | 49.43 |
| 20 day EMA | 50.51 | 50.27 | 49.85 |
| 35 day EMA | 51.86 | 51.8 | 51.66 |
| 50 day EMA | 54.22 | 54.28 | 54.28 |
SMA (simple moving average) of Dcw DCW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.54 | 51.64 | 50.67 |
| 12 day SMA | 48.9 | 48.36 | 47.47 |
| 20 day SMA | 48.69 | 48.7 | 48.67 |
| 35 day SMA | 52.08 | 52.32 | 52.47 |
| 50 day SMA | 53.74 | 53.84 | 53.94 |
| 100 day SMA | 60.25 | 60.47 | 60.67 |
| 150 day SMA | 65.46 | 65.64 | 65.82 |
| 200 day SMA | 68.82 | 68.97 | 69.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.