Dcw DCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcw DCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Petrochemicals sector

Daily price and charts and targets Dcw

Strong Daily Stock price targets for Dcw DCW are 46.89 and 47.6

Daily Target 146.32
Daily Target 246.75
Daily Target 347.033333333333
Daily Target 447.46
Daily Target 547.74

Daily price and volume Dcw

Date Closing Open Range Volume
Mon 27 July 2026 47.17 (2.03%) 46.80 46.61 - 47.32 0.5909 times
Fri 24 July 2026 46.23 (1.25%) 45.66 44.70 - 46.45 0.9129 times
Thu 23 July 2026 45.66 (-0.91%) 46.32 45.37 - 46.55 0.9105 times
Wed 22 July 2026 46.08 (-3.17%) 47.62 46.00 - 47.90 1.3337 times
Tue 21 July 2026 47.59 (2.06%) 46.60 46.59 - 48.10 1.2722 times
Mon 20 July 2026 46.63 (0.54%) 46.48 45.90 - 46.85 0.7781 times
Fri 17 July 2026 46.38 (-1.17%) 46.95 45.90 - 47.00 1.0557 times
Thu 16 July 2026 46.93 (0.15%) 47.14 46.55 - 47.57 0.7998 times
Wed 15 July 2026 46.86 (-0.74%) 47.49 46.35 - 48.03 0.9833 times
Tue 14 July 2026 47.21 (-3.87%) 49.00 46.75 - 49.11 1.363 times
Mon 13 July 2026 49.11 (0.22%) 48.51 48.19 - 49.64 1.6185 times

Daily chart Dcw

Weekly price and charts Dcw

Strong weekly Stock price targets for Dcw DCW are 46.89 and 47.6

Weekly Target 146.32
Weekly Target 246.75
Weekly Target 347.033333333333
Weekly Target 447.46
Weekly Target 547.74

Weekly price and volumes for Dcw

Date Closing Open Range Volume
Mon 27 July 2026 47.17 (2.03%) 46.80 46.61 - 47.32 0.0753 times
Fri 24 July 2026 46.23 (-0.32%) 46.48 44.70 - 48.10 0.6635 times
Fri 17 July 2026 46.38 (-5.35%) 48.51 45.90 - 49.64 0.7416 times
Fri 10 July 2026 49.00 (-2.8%) 50.70 46.62 - 51.65 1.3186 times
Fri 03 July 2026 50.41 (4.61%) 48.33 46.75 - 51.15 1.4994 times
Thu 25 June 2026 48.19 (-2.84%) 49.80 47.90 - 51.25 1.2098 times
Fri 19 June 2026 49.60 (6.14%) 47.50 47.50 - 51.94 1.979 times
Fri 12 June 2026 46.73 (-1.54%) 46.99 44.71 - 47.90 0.6395 times
Fri 05 June 2026 47.46 (0.94%) 47.01 45.18 - 49.84 1.1065 times
Fri 29 May 2026 47.02 (0%) 47.48 46.70 - 50.49 0.7668 times
Fri 22 May 2026 47.02 (0.23%) 46.27 44.50 - 47.55 0.5892 times

weekly chart Dcw

Monthly price and charts Dcw

Strong monthly Stock price targets for Dcw DCW are 42.46 and 49.41

Monthly Target 140.89
Monthly Target 244.03
Monthly Target 347.84
Monthly Target 450.98
Monthly Target 554.79

Monthly price and volumes Dcw

Date Closing Open Range Volume
Mon 27 July 2026 47.17 (-0.57%) 47.50 44.70 - 51.65 0.7341 times
Tue 30 June 2026 47.44 (0.89%) 47.01 44.71 - 51.94 0.9534 times
Fri 29 May 2026 47.02 (-0.19%) 47.50 44.50 - 53.50 1.3523 times
Thu 30 April 2026 47.11 (25.53%) 39.45 38.64 - 49.36 1.2828 times
Mon 30 March 2026 37.53 (-20.96%) 45.73 37.11 - 47.52 1.3609 times
Fri 27 February 2026 47.48 (3.51%) 46.00 42.66 - 55.80 0.7781 times
Fri 30 January 2026 45.87 (-21.31%) 58.10 43.12 - 58.98 0.6875 times
Wed 31 December 2025 58.29 (-5.27%) 62.00 51.26 - 62.19 0.9592 times
Fri 28 November 2025 61.53 (-2.73%) 63.10 61.00 - 72.30 1.4929 times
Fri 31 October 2025 63.26 (-6.86%) 67.88 62.50 - 70.90 0.3988 times
Tue 30 September 2025 67.92 (-6.51%) 73.40 66.36 - 78.21 0.4863 times

monthly chart Dcw

DMA SMA EMA moving averages of Dcw DCW

DMA (daily moving average) of Dcw DCW

DMA period DMA value
5 day DMA 46.55
12 day DMA 47.07
20 day DMA 47.63
35 day DMA 47.87
50 day DMA 47.63
100 day DMA 46.13
150 day DMA 48.36
200 day DMA 52.3

EMA (exponential moving average) of Dcw DCW

EMA period EMA current EMA prev EMA prev2
5 day EMA46.6346.3646.43
12 day EMA4746.9747.1
20 day EMA47.3147.3347.45
35 day EMA47.5147.5347.61
50 day EMA47.6147.6347.69

SMA (simple moving average) of Dcw DCW

SMA period SMA current SMA prev SMA prev2
5 day SMA46.5546.4446.47
12 day SMA47.0747.1747.23
20 day SMA47.6347.6347.73
35 day SMA47.8747.8847.95
50 day SMA47.6347.6547.68
100 day SMA46.1346.1446.17
150 day SMA48.3648.4548.55
200 day SMA52.352.4152.52
Back to top | Use Dark Theme