Login or Join
HomepageDcw DCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcw DCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets Dcw
Strong Daily Stock price targets for Dcw DCW are 56.58 and 58.55
| Daily Target 1 | 55.11 |
| Daily Target 2 | 56.07 |
| Daily Target 3 | 57.083333333333 |
| Daily Target 4 | 58.04 |
| Daily Target 5 | 59.05 |
Daily price and volume Dcw
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 57.02 (0.26%) | 56.87 | 56.13 - 58.10 | 0.7048 times | Wed 03 December 2025 | 56.87 (-1.51%) | 57.80 | 56.45 - 58.40 | 0.9083 times | Tue 02 December 2025 | 57.74 (-2.56%) | 59.00 | 57.55 - 59.14 | 0.8655 times | Mon 01 December 2025 | 59.26 (-3.69%) | 62.00 | 58.76 - 62.19 | 1.3788 times | Fri 28 November 2025 | 61.53 (-2.24%) | 63.19 | 61.00 - 63.20 | 1.096 times | Thu 27 November 2025 | 62.94 (-0.13%) | 63.29 | 62.71 - 64.19 | 0.8111 times | Wed 26 November 2025 | 63.02 (-1.52%) | 64.03 | 62.85 - 64.84 | 1.8907 times | Tue 25 November 2025 | 63.99 (1.52%) | 63.10 | 63.10 - 64.60 | 0.716 times | Mon 24 November 2025 | 63.03 (-5.02%) | 66.65 | 62.61 - 66.65 | 0.9595 times | Fri 21 November 2025 | 66.36 (-1.67%) | 67.49 | 66.00 - 67.50 | 0.6692 times | Thu 20 November 2025 | 67.49 (-0.16%) | 67.89 | 67.15 - 70.65 | 1.1365 times |
Weekly price and charts Dcw
Strong weekly Stock price targets for Dcw DCW are 53.55 and 59.61
| Weekly Target 1 | 52.39 |
| Weekly Target 2 | 54.7 |
| Weekly Target 3 | 58.446666666667 |
| Weekly Target 4 | 60.76 |
| Weekly Target 5 | 64.51 |
Weekly price and volumes for Dcw
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 57.02 (-7.33%) | 62.00 | 56.13 - 62.19 | 0.6279 times | Fri 28 November 2025 | 61.53 (-7.28%) | 66.65 | 61.00 - 66.65 | 0.891 times | Fri 21 November 2025 | 66.36 (-1.62%) | 67.78 | 66.00 - 71.50 | 1.0211 times | Fri 14 November 2025 | 67.45 (0.28%) | 67.31 | 66.10 - 72.30 | 1.7002 times | Fri 07 November 2025 | 67.26 (6.32%) | 63.10 | 62.38 - 71.71 | 3.5978 times | Fri 31 October 2025 | 63.26 (-0.75%) | 63.74 | 62.68 - 65.76 | 0.5417 times | Fri 24 October 2025 | 63.74 (0.97%) | 63.31 | 62.67 - 65.90 | 0.2174 times | Fri 17 October 2025 | 63.13 (-7.95%) | 68.41 | 62.50 - 68.91 | 0.5789 times | Fri 10 October 2025 | 68.58 (-1.68%) | 70.00 | 68.06 - 70.45 | 0.4062 times | Fri 03 October 2025 | 69.75 (1.57%) | 69.09 | 66.36 - 71.16 | 0.4179 times | Fri 26 September 2025 | 68.67 (-7.53%) | 74.26 | 68.25 - 75.00 | 0.4775 times |
Monthly price and charts Dcw
Strong monthly Stock price targets for Dcw DCW are 53.55 and 59.61
| Monthly Target 1 | 52.39 |
| Monthly Target 2 | 54.7 |
| Monthly Target 3 | 58.446666666667 |
| Monthly Target 4 | 60.76 |
| Monthly Target 5 | 64.51 |
Monthly price and volumes Dcw
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 57.02 (-7.33%) | 62.00 | 56.13 - 62.19 | 0.1646 times | Fri 28 November 2025 | 61.53 (-2.73%) | 63.10 | 61.00 - 72.30 | 1.8897 times | Fri 31 October 2025 | 63.26 (-6.86%) | 67.88 | 62.50 - 70.90 | 0.5048 times | Tue 30 September 2025 | 67.92 (-6.51%) | 73.40 | 66.36 - 78.21 | 0.6155 times | Fri 29 August 2025 | 72.65 (-5.4%) | 77.00 | 72.20 - 81.31 | 0.9114 times | Thu 31 July 2025 | 76.80 (-8.5%) | 84.52 | 73.51 - 85.79 | 1.4065 times | Mon 30 June 2025 | 83.93 (9.33%) | 76.20 | 72.72 - 87.20 | 1.8516 times | Fri 30 May 2025 | 76.77 (-3.01%) | 78.99 | 72.25 - 81.88 | 0.7779 times | Wed 30 April 2025 | 79.15 (1.75%) | 77.50 | 68.10 - 90.36 | 1.0521 times | Fri 28 March 2025 | 77.79 (7.16%) | 72.59 | 69.01 - 82.70 | 0.8259 times | Fri 28 February 2025 | 72.59 (-8.8%) | 81.05 | 70.15 - 87.27 | 1.2198 times |
Indicator Analysis of Dcw
Please login to view indicator analysis. or View indicator analysis of Dcw DCW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcw DCW
DMA (daily moving average) of Dcw DCW
| DMA period | DMA value |
| 5 day DMA | 58.48 |
| 12 day DMA | 62.24 |
| 20 day DMA | 64.93 |
| 35 day DMA | 64.68 |
| 50 day DMA | 66.08 |
| 100 day DMA | 70.89 |
| 150 day DMA | 73.53 |
| 200 day DMA | 74.63 |
EMA (exponential moving average) of Dcw DCW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.54 | 59.3 | 60.51 |
| 12 day EMA | 61.32 | 62.1 | 63.05 |
| 20 day EMA | 63 | 63.63 | 64.34 |
| 35 day EMA | 64.95 | 65.42 | 65.92 |
| 50 day EMA | 65.98 | 66.35 | 66.74 |
SMA (simple moving average) of Dcw DCW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.48 | 59.67 | 60.9 |
| 12 day SMA | 62.24 | 63.24 | 64.39 |
| 20 day SMA | 64.93 | 65.28 | 65.83 |
| 35 day SMA | 64.68 | 64.92 | 65.22 |
| 50 day SMA | 66.08 | 66.41 | 66.76 |
| 100 day SMA | 70.89 | 71.09 | 71.32 |
| 150 day SMA | 73.53 | 73.67 | 73.84 |
| 200 day SMA | 74.63 | 74.75 | 74.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.