Login or Join
HomepageDcw DCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcw DCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets Dcw
Strong Daily Stock price targets for Dcw DCW are 44.54 and 49.74
| Daily Target 1 | 40.42 |
| Daily Target 2 | 43.45 |
| Daily Target 3 | 45.616666666667 |
| Daily Target 4 | 48.65 |
| Daily Target 5 | 50.82 |
Daily price and volume Dcw
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 46.49 (4.45%) | 43.00 | 42.58 - 47.78 | 2.1476 times | Fri 10 April 2026 | 44.51 (3.83%) | 43.76 | 43.61 - 45.00 | 1.0246 times | Thu 09 April 2026 | 42.87 (-0.86%) | 43.25 | 42.21 - 44.05 | 0.9197 times | Wed 08 April 2026 | 43.24 (5.49%) | 43.50 | 42.00 - 43.60 | 1.183 times | Tue 07 April 2026 | 40.99 (-1.25%) | 41.22 | 40.81 - 42.07 | 0.5474 times | Mon 06 April 2026 | 41.51 (1.82%) | 40.40 | 39.75 - 41.75 | 0.6611 times | Thu 02 April 2026 | 40.77 (-0.75%) | 39.61 | 39.01 - 41.09 | 0.8793 times | Wed 01 April 2026 | 41.08 (9.46%) | 39.45 | 38.64 - 41.55 | 0.7934 times | Mon 30 March 2026 | 37.53 (-5.01%) | 38.90 | 37.11 - 39.60 | 0.8441 times | Fri 27 March 2026 | 39.51 (-4.03%) | 40.90 | 39.20 - 41.16 | 0.9999 times | Wed 25 March 2026 | 41.17 (2.23%) | 40.47 | 40.27 - 42.79 | 1.3705 times |
Weekly price and charts Dcw
Strong weekly Stock price targets for Dcw DCW are 44.54 and 49.74
| Weekly Target 1 | 40.42 |
| Weekly Target 2 | 43.45 |
| Weekly Target 3 | 45.616666666667 |
| Weekly Target 4 | 48.65 |
| Weekly Target 5 | 50.82 |
Weekly price and volumes for Dcw
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 46.49 (4.45%) | 43.00 | 42.58 - 47.78 | 0.5573 times | Fri 10 April 2026 | 44.51 (9.17%) | 40.40 | 39.75 - 45.00 | 1.1252 times | Thu 02 April 2026 | 40.77 (3.19%) | 38.90 | 37.11 - 41.55 | 0.6531 times | Fri 27 March 2026 | 39.51 (-1.64%) | 39.96 | 37.26 - 42.79 | 1.3434 times | Fri 20 March 2026 | 40.17 (-0.45%) | 40.90 | 39.66 - 43.50 | 1.8103 times | Fri 13 March 2026 | 40.35 (-7.56%) | 42.00 | 40.07 - 45.84 | 1.5466 times | Fri 06 March 2026 | 43.65 (-8.07%) | 45.73 | 43.46 - 47.52 | 0.5864 times | Fri 27 February 2026 | 47.48 (-5.76%) | 51.00 | 47.20 - 53.87 | 0.7992 times | Fri 20 February 2026 | 50.38 (-2.93%) | 51.80 | 49.51 - 55.80 | 0.6019 times | Fri 13 February 2026 | 51.90 (6.27%) | 48.94 | 48.56 - 55.49 | 0.9766 times | Fri 06 February 2026 | 48.84 (6.47%) | 46.00 | 42.66 - 50.18 | 0.77 times |
Monthly price and charts Dcw
Strong monthly Stock price targets for Dcw DCW are 42.57 and 51.71
| Monthly Target 1 | 35.16 |
| Monthly Target 2 | 40.83 |
| Monthly Target 3 | 44.303333333333 |
| Monthly Target 4 | 49.97 |
| Monthly Target 5 | 53.44 |
Monthly price and volumes Dcw
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 46.49 (23.87%) | 39.45 | 38.64 - 47.78 | 0.6142 times | Mon 30 March 2026 | 37.53 (-20.96%) | 45.73 | 37.11 - 47.52 | 1.5977 times | Fri 27 February 2026 | 47.48 (3.51%) | 46.00 | 42.66 - 55.80 | 0.9134 times | Fri 30 January 2026 | 45.87 (-21.31%) | 58.10 | 43.12 - 58.98 | 0.8071 times | Wed 31 December 2025 | 58.29 (-5.27%) | 62.00 | 51.26 - 62.19 | 1.1261 times | Fri 28 November 2025 | 61.53 (-2.73%) | 63.10 | 61.00 - 72.30 | 1.7526 times | Fri 31 October 2025 | 63.26 (-6.86%) | 67.88 | 62.50 - 70.90 | 0.4682 times | Tue 30 September 2025 | 67.92 (-6.51%) | 73.40 | 66.36 - 78.21 | 0.5709 times | Fri 29 August 2025 | 72.65 (-5.4%) | 77.00 | 72.20 - 81.31 | 0.8453 times | Thu 31 July 2025 | 76.80 (-8.5%) | 84.52 | 73.51 - 85.79 | 1.3045 times | Mon 30 June 2025 | 83.93 (9.33%) | 76.20 | 72.72 - 87.20 | 1.7173 times |
Indicator Analysis of Dcw
Please login to view indicator analysis. or View indicator analysis of Dcw DCW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcw DCW
DMA (daily moving average) of Dcw DCW
| DMA period | DMA value |
| 5 day DMA | 43.62 |
| 12 day DMA | 41.66 |
| 20 day DMA | 41.24 |
| 35 day DMA | 43.76 |
| 50 day DMA | 45.55 |
| 100 day DMA | 51.5 |
| 150 day DMA | 57.4 |
| 200 day DMA | 62.4 |
EMA (exponential moving average) of Dcw DCW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.06 | 42.84 | 42 |
| 12 day EMA | 42.61 | 41.91 | 41.44 |
| 20 day EMA | 42.59 | 42.18 | 41.93 |
| 35 day EMA | 43.7 | 43.54 | 43.48 |
| 50 day EMA | 45.47 | 45.43 | 45.47 |
SMA (simple moving average) of Dcw DCW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.62 | 42.62 | 41.88 |
| 12 day SMA | 41.66 | 40.91 | 40.55 |
| 20 day SMA | 41.24 | 41.11 | 41.11 |
| 35 day SMA | 43.76 | 43.98 | 44.22 |
| 50 day SMA | 45.55 | 45.55 | 45.53 |
| 100 day SMA | 51.5 | 51.71 | 51.98 |
| 150 day SMA | 57.4 | 57.59 | 57.78 |
| 200 day SMA | 62.4 | 62.55 | 62.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.