Login or Join
HomepageDcw DCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcw DCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets Dcw
Strong Daily Stock price targets for Dcw DCW are 46.36 and 48.04
| Daily Target 1 | 46.05 |
| Daily Target 2 | 46.66 |
| Daily Target 3 | 47.73 |
| Daily Target 4 | 48.34 |
| Daily Target 5 | 49.41 |
Daily price and volume Dcw
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 47.27 (-0.88%) | 48.02 | 47.12 - 48.80 | 1.0553 times | Mon 09 November 2026 | 47.69 (0.25%) | 47.30 | 46.75 - 48.25 | 0.7838 times | Sun 08 November 2026 | 47.57 (0.08%) | 47.90 | 47.39 - 47.90 | 0.259 times | Fri 06 November 2026 | 47.53 (1.91%) | 46.01 | 45.72 - 48.30 | 1.5435 times | Thu 05 November 2026 | 46.64 (3.12%) | 46.54 | 46.46 - 47.40 | 0.8138 times | Tue 03 November 2026 | 45.23 (4.48%) | 44.50 | 44.50 - 45.53 | 1.202 times | Mon 02 November 2026 | 43.29 (-3.86%) | 45.08 | 43.10 - 45.15 | 0.5412 times | Fri 30 October 2026 | 45.03 (-0.11%) | 44.00 | 43.29 - 45.40 | 1.6657 times | Thu 29 October 2026 | 45.08 (4.04%) | 44.20 | 43.71 - 45.50 | 1.4747 times | Wed 28 October 2026 | 43.33 (2.97%) | 42.20 | 41.80 - 43.70 | 0.6609 times | Tue 27 October 2026 | 42.08 (5.46%) | 40.40 | 40.25 - 42.48 | 1.2742 times |
Weekly price and charts Dcw
Strong weekly Stock price targets for Dcw DCW are 45.99 and 48.04
| Weekly Target 1 | 45.56 |
| Weekly Target 2 | 46.41 |
| Weekly Target 3 | 47.606666666667 |
| Weekly Target 4 | 48.46 |
| Weekly Target 5 | 49.66 |
Weekly price and volumes for Dcw
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 47.27 (-0.55%) | 47.90 | 46.75 - 48.80 | 0.3726 times | Fri 06 November 2026 | 47.53 (5.55%) | 45.08 | 43.10 - 48.30 | 0.7281 times | Fri 30 October 2026 | 45.03 (14.7%) | 39.26 | 38.71 - 45.50 | 1.0599 times | Fri 23 October 2026 | 39.26 (-12.52%) | 45.00 | 38.50 - 45.05 | 0.4983 times | Fri 16 October 2026 | 44.88 (1.56%) | 44.35 | 44.10 - 45.55 | 0.6258 times | Fri 09 October 2026 | 44.19 (-0.96%) | 45.39 | 43.50 - 47.18 | 0.886 times | Thu 01 October 2026 | 44.62 (-8.42%) | 49.13 | 43.68 - 49.20 | 0.737 times | Fri 25 September 2026 | 48.72 (7.84%) | 45.15 | 44.70 - 51.44 | 2.5358 times | Fri 18 September 2026 | 45.18 (-3.11%) | 46.72 | 43.19 - 46.84 | 0.5558 times | Fri 11 September 2026 | 46.63 (1.41%) | 45.86 | 45.67 - 49.30 | 2.0007 times | Fri 04 September 2026 | 45.98 (-0.91%) | 46.01 | 43.75 - 48.20 | 1.86 times |
Monthly price and charts Dcw
Strong monthly Stock price targets for Dcw DCW are 45.19 and 50.89
| Monthly Target 1 | 40.69 |
| Monthly Target 2 | 43.98 |
| Monthly Target 3 | 46.39 |
| Monthly Target 4 | 49.68 |
| Monthly Target 5 | 52.09 |
Monthly price and volumes Dcw
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 47.27 (4.97%) | 45.08 | 43.10 - 48.80 | 0.2416 times | Fri 30 October 2026 | 45.03 (-1.29%) | 45.61 | 38.50 - 47.18 | 0.7213 times | Wed 30 September 2026 | 45.62 (0.13%) | 45.53 | 43.19 - 51.44 | 1.6011 times | Mon 31 August 2026 | 45.56 (-1.36%) | 46.46 | 42.50 - 48.70 | 0.757 times | Fri 31 July 2026 | 46.19 (-2.63%) | 47.50 | 44.70 - 51.65 | 0.8443 times | Tue 30 June 2026 | 47.44 (0.89%) | 47.01 | 44.71 - 51.94 | 0.9712 times | Fri 29 May 2026 | 47.02 (-0.19%) | 47.50 | 44.50 - 53.50 | 1.3776 times | Thu 30 April 2026 | 47.11 (25.53%) | 39.45 | 38.64 - 49.36 | 1.3068 times | Mon 30 March 2026 | 37.53 (-20.96%) | 45.73 | 37.11 - 47.52 | 1.3864 times | Fri 27 February 2026 | 47.48 (3.51%) | 46.00 | 42.66 - 55.80 | 0.7926 times | Fri 30 January 2026 | 45.87 (-21.31%) | 58.10 | 43.12 - 58.98 | 0.7004 times |
Indicator Analysis of Dcw
Please login to view indicator analysis. or View indicator analysis of Dcw DCW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcw DCW
DMA (daily moving average) of Dcw DCW
| DMA period | DMA value |
| 5 day DMA | 47.34 |
| 12 day DMA | 45.05 |
| 20 day DMA | 44.28 |
| 35 day DMA | 45.15 |
| 50 day DMA | 45.48 |
| 100 day DMA | 46.23 |
| 150 day DMA | 46.46 |
| 200 day DMA | 46.35 |
EMA (exponential moving average) of Dcw DCW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.98 | 46.83 | 46.4 |
| 12 day EMA | 45.76 | 45.49 | 45.09 |
| 20 day EMA | 45.27 | 45.06 | 44.78 |
| 35 day EMA | 45.21 | 45.09 | 44.94 |
| 50 day EMA | 45.68 | 45.61 | 45.52 |
SMA (simple moving average) of Dcw DCW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.34 | 46.93 | 46.05 |
| 12 day SMA | 45.05 | 44.39 | 43.84 |
| 20 day SMA | 44.28 | 44.17 | 43.99 |
| 35 day SMA | 45.15 | 45.09 | 45.03 |
| 50 day SMA | 45.48 | 45.45 | 45.43 |
| 100 day SMA | 46.23 | 46.25 | 46.26 |
| 150 day SMA | 46.46 | 46.42 | 46.37 |
| 200 day SMA | 46.35 | 46.37 | 46.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.