Login or Join
HomepageDcw DCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcw DCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets Dcw
Strong Daily Stock price targets for Dcw DCW are 57.86 and 59.5
| Daily Target 1 | 57.53 |
| Daily Target 2 | 58.19 |
| Daily Target 3 | 59.17 |
| Daily Target 4 | 59.83 |
| Daily Target 5 | 60.81 |
Daily price and volume Dcw
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 58.85 (-2.13%) | 59.85 | 58.51 - 60.15 | 0.2332 times | Tue 16 December 2025 | 60.13 (-2.39%) | 61.00 | 59.59 - 61.40 | 0.3879 times | Mon 15 December 2025 | 61.60 (1.97%) | 60.00 | 59.30 - 62.10 | 0.7015 times | Sat 13 December 2025 | 60.41 (0%) | 58.00 | 56.05 - 60.90 | 1.6666 times | Fri 12 December 2025 | 60.41 (2.9%) | 58.00 | 56.05 - 60.90 | 1.6666 times | Thu 11 December 2025 | 58.71 (11.36%) | 53.14 | 52.11 - 59.94 | 3.1803 times | Wed 10 December 2025 | 52.72 (-3.27%) | 54.50 | 52.47 - 55.29 | 0.5694 times | Tue 09 December 2025 | 54.50 (4.65%) | 52.00 | 51.26 - 55.29 | 0.7009 times | Mon 08 December 2025 | 52.08 (-4.75%) | 54.70 | 51.46 - 54.95 | 0.4911 times | Fri 05 December 2025 | 54.68 (-4.1%) | 57.00 | 54.31 - 57.20 | 0.4023 times | Thu 04 December 2025 | 57.02 (0.26%) | 56.87 | 56.13 - 58.10 | 0.3214 times |
Weekly price and charts Dcw
Strong weekly Stock price targets for Dcw DCW are 56.89 and 60.48
| Weekly Target 1 | 56.23 |
| Weekly Target 2 | 57.54 |
| Weekly Target 3 | 59.82 |
| Weekly Target 4 | 61.13 |
| Weekly Target 5 | 63.41 |
Weekly price and volumes for Dcw
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 58.85 (-2.58%) | 60.00 | 58.51 - 62.10 | 0.3704 times | Sat 13 December 2025 | 60.41 (10.48%) | 54.70 | 51.26 - 60.90 | 2.3176 times | Fri 05 December 2025 | 54.68 (-11.13%) | 62.00 | 54.31 - 62.19 | 0.6053 times | Fri 28 November 2025 | 61.53 (-7.28%) | 66.65 | 61.00 - 66.65 | 0.699 times | Fri 21 November 2025 | 66.36 (-1.62%) | 67.78 | 66.00 - 71.50 | 0.8011 times | Fri 14 November 2025 | 67.45 (0.28%) | 67.31 | 66.10 - 72.30 | 1.3339 times | Fri 07 November 2025 | 67.26 (6.32%) | 63.10 | 62.38 - 71.71 | 2.8228 times | Fri 31 October 2025 | 63.26 (-0.75%) | 63.74 | 62.68 - 65.76 | 0.425 times | Fri 24 October 2025 | 63.74 (0.97%) | 63.31 | 62.67 - 65.90 | 0.1705 times | Fri 17 October 2025 | 63.13 (-7.95%) | 68.41 | 62.50 - 68.91 | 0.4542 times | Fri 10 October 2025 | 68.58 (-1.68%) | 70.00 | 68.06 - 70.45 | 0.3187 times |
Monthly price and charts Dcw
Strong monthly Stock price targets for Dcw DCW are 49.59 and 60.52
| Monthly Target 1 | 46.5 |
| Monthly Target 2 | 52.68 |
| Monthly Target 3 | 57.433333333333 |
| Monthly Target 4 | 63.61 |
| Monthly Target 5 | 68.36 |
Monthly price and volumes Dcw
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 58.85 (-4.36%) | 62.00 | 51.26 - 62.19 | 1.006 times | Fri 28 November 2025 | 61.53 (-2.73%) | 63.10 | 61.00 - 72.30 | 1.728 times | Fri 31 October 2025 | 63.26 (-6.86%) | 67.88 | 62.50 - 70.90 | 0.4616 times | Tue 30 September 2025 | 67.92 (-6.51%) | 73.40 | 66.36 - 78.21 | 0.5628 times | Fri 29 August 2025 | 72.65 (-5.4%) | 77.00 | 72.20 - 81.31 | 0.8334 times | Thu 31 July 2025 | 76.80 (-8.5%) | 84.52 | 73.51 - 85.79 | 1.2862 times | Mon 30 June 2025 | 83.93 (9.33%) | 76.20 | 72.72 - 87.20 | 1.6932 times | Fri 30 May 2025 | 76.77 (-3.01%) | 78.99 | 72.25 - 81.88 | 0.7114 times | Wed 30 April 2025 | 79.15 (1.75%) | 77.50 | 68.10 - 90.36 | 0.9621 times | Fri 28 March 2025 | 77.79 (7.16%) | 72.59 | 69.01 - 82.70 | 0.7552 times | Fri 28 February 2025 | 72.59 (-8.8%) | 81.05 | 70.15 - 87.27 | 1.1155 times |
Indicator Analysis of Dcw
Please login to view indicator analysis. or View indicator analysis of Dcw DCW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcw DCW
DMA (daily moving average) of Dcw DCW
| DMA period | DMA value |
| 5 day DMA | 60.28 |
| 12 day DMA | 57.33 |
| 20 day DMA | 59.29 |
| 35 day DMA | 62.7 |
| 50 day DMA | 63.54 |
| 100 day DMA | 69.02 |
| 150 day DMA | 72.25 |
| 200 day DMA | 73.66 |
EMA (exponential moving average) of Dcw DCW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.4 | 59.68 | 59.45 |
| 12 day EMA | 59.07 | 59.11 | 58.93 |
| 20 day EMA | 59.92 | 60.03 | 60.02 |
| 35 day EMA | 61.38 | 61.53 | 61.61 |
| 50 day EMA | 63.66 | 63.86 | 64.01 |
SMA (simple moving average) of Dcw DCW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.28 | 60.25 | 58.77 |
| 12 day SMA | 57.33 | 57.24 | 57.17 |
| 20 day SMA | 59.29 | 59.72 | 60.1 |
| 35 day SMA | 62.7 | 62.88 | 62.96 |
| 50 day SMA | 63.54 | 63.74 | 63.92 |
| 100 day SMA | 69.02 | 69.21 | 69.35 |
| 150 day SMA | 72.25 | 72.38 | 72.5 |
| 200 day SMA | 73.66 | 73.75 | 73.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.