Login or Join
HomepageDcm DCM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm DCM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Dcm
Strong Daily Stock price targets for Dcm DCM_BE are 76.02 and 81.21
| Daily Target 1 | 74.88 |
| Daily Target 2 | 77.15 |
| Daily Target 3 | 80.073333333333 |
| Daily Target 4 | 82.34 |
| Daily Target 5 | 85.26 |
Daily price and volume Dcm
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 79.41 (-2.08%) | 82.36 | 77.81 - 83.00 | 3.0725 times | Wed 19 August 2026 | 81.10 (-1.7%) | 81.50 | 80.00 - 83.90 | 2.1768 times | Tue 18 August 2026 | 82.50 (0.51%) | 81.08 | 80.44 - 84.20 | 1.0923 times | Mon 17 August 2026 | 82.08 (-0.7%) | 82.66 | 82.00 - 83.90 | 0.5426 times | Fri 14 August 2026 | 82.66 (-0.12%) | 82.00 | 81.80 - 84.20 | 1.6088 times | Thu 13 August 2026 | 82.76 (0.72%) | 82.80 | 82.50 - 83.70 | 0.3053 times | Wed 12 August 2026 | 82.17 (-1.89%) | 81.25 | 81.25 - 83.75 | 0.0748 times | Tue 11 August 2026 | 83.75 (2.13%) | 82.00 | 81.02 - 84.80 | 0.656 times | Mon 10 August 2026 | 82.00 (-0.59%) | 82.08 | 81.00 - 83.65 | 0.0833 times | Fri 07 August 2026 | 82.49 (0.34%) | 82.75 | 81.00 - 82.75 | 0.3877 times | Thu 06 August 2026 | 82.21 (-0.45%) | 82.58 | 81.00 - 83.00 | 0.6262 times |
Weekly price and charts Dcm
Strong weekly Stock price targets for Dcm DCM_BE are 75.42 and 81.81
| Weekly Target 1 | 74.08 |
| Weekly Target 2 | 76.75 |
| Weekly Target 3 | 80.473333333333 |
| Weekly Target 4 | 83.14 |
| Weekly Target 5 | 86.86 |
Weekly price and volumes for Dcm
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 79.41 (-3.93%) | 82.66 | 77.81 - 84.20 | 0.7923 times | Fri 14 August 2026 | 82.66 (0.21%) | 82.08 | 81.00 - 84.80 | 0.314 times | Fri 07 August 2026 | 82.49 (-6.31%) | 89.80 | 79.47 - 89.80 | 0.9208 times | Fri 31 July 2026 | 88.05 (-0.96%) | 86.40 | 85.26 - 91.00 | 0.2205 times | Fri 24 July 2026 | 88.90 (-5.36%) | 96.40 | 87.80 - 100.68 | 1.7587 times | Fri 17 July 2026 | 93.93 (-4.15%) | 97.20 | 92.89 - 100.82 | 2.1745 times | Fri 10 July 2026 | 98.00 (0.2%) | 97.47 | 94.70 - 102.00 | 0.9957 times | Fri 03 July 2026 | 97.80 (-0.55%) | 95.40 | 93.90 - 102.00 | 0.8403 times | Thu 25 June 2026 | 98.34 (1.49%) | 92.65 | 92.62 - 101.00 | 1.1856 times | Fri 19 June 2026 | 96.90 (4.82%) | 91.98 | 91.98 - 99.15 | 0.7977 times | Thu 14 November 2024 | 92.44 (-3.85%) | 99.90 | 90.20 - 99.90 | 0.7432 times |
Monthly price and charts Dcm
Strong monthly Stock price targets for Dcm DCM_BE are 72.62 and 84.61
| Monthly Target 1 | 70.35 |
| Monthly Target 2 | 74.88 |
| Monthly Target 3 | 82.34 |
| Monthly Target 4 | 86.87 |
| Monthly Target 5 | 94.33 |
Monthly price and volumes Dcm
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 79.41 (-9.81%) | 89.80 | 77.81 - 89.80 | 0.3435 times | Fri 31 July 2026 | 88.05 (-11.33%) | 98.50 | 85.26 - 102.00 | 0.9367 times | Tue 30 June 2026 | 99.30 (7.42%) | 91.98 | 91.98 - 101.00 | 0.4143 times | Thu 14 November 2024 | 92.44 (0.34%) | 92.59 | 89.40 - 99.90 | 0.3639 times | Thu 31 October 2024 | 92.13 (-0.24%) | 92.50 | 85.00 - 96.00 | 1.607 times | Mon 30 September 2024 | 92.35 (-8.56%) | 101.00 | 88.41 - 104.00 | 1.4916 times | Fri 30 August 2024 | 101.00 (35.48%) | 102.03 | 96.60 - 110.20 | 1.9897 times | Mon 06 November 2023 | 74.55 (-3.37%) | 78.70 | 72.50 - 78.70 | 0.437 times | Tue 31 October 2023 | 77.15 (-41.26%) | 80.80 | 70.45 - 85.00 | 2.3424 times | Mon 03 January 2022 | 131.35 (-0.83%) | 137.00 | 128.50 - 138.50 | 0.0741 times | Fri 31 December 2021 | 132.45 (20.52%) | 112.45 | 100.20 - 143.50 | 1.8772 times |
Indicator Analysis of Dcm
Please login to view indicator analysis. or View indicator analysis of Dcm DCM_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm DCM_BE
DMA (daily moving average) of Dcm DCM_BE
| DMA period | DMA value |
| 5 day DMA | 81.55 |
| 12 day DMA | 82.14 |
| 20 day DMA | 84.16 |
| 35 day DMA | 89.51 |
| 50 day DMA | 91.53 |
| 100 day DMA | 92.34 |
| 150 day DMA | 95.74 |
| 200 day DMA | 91 |
EMA (exponential moving average) of Dcm DCM_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.17 | 82.05 | 82.52 |
| 12 day EMA | 82.68 | 83.27 | 83.67 |
| 20 day EMA | 84.59 | 85.14 | 85.56 |
| 35 day EMA | 87.48 | 87.96 | 88.36 |
| 50 day EMA | 90.85 | 91.32 | 91.74 |
SMA (simple moving average) of Dcm DCM_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.55 | 82.22 | 82.43 |
| 12 day SMA | 82.14 | 82.36 | 82.57 |
| 20 day SMA | 84.16 | 84.6 | 85.15 |
| 35 day SMA | 89.51 | 90.04 | 90.56 |
| 50 day SMA | 91.53 | 91.89 | 92.19 |
| 100 day SMA | 92.34 | 92.56 | 92.75 |
| 150 day SMA | 95.74 | 96.09 | 96.39 |
| 200 day SMA | 91 | 90.85 | 90.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.