Login or Join
HomepageDcmShriram DCMSRIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSRIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcmShriram
Strong Daily Stock price targets for DcmShriram DCMSRIND_BE are 51.93 and 55.77
| Daily Target 1 | 51.06 |
| Daily Target 2 | 52.79 |
| Daily Target 3 | 54.896666666667 |
| Daily Target 4 | 56.63 |
| Daily Target 5 | 58.74 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 54.53 (-2.54%) | 57.00 | 53.16 - 57.00 | 0.6017 times | Thu 01 January 2026 | 55.95 (-4.81%) | 55.85 | 55.85 - 58.49 | 1.0392 times | Wed 31 December 2025 | 58.78 (-2.2%) | 63.10 | 57.10 - 63.10 | 3.7269 times | Tue 30 December 2025 | 60.10 (5%) | 60.10 | 60.10 - 60.10 | 0.3584 times | Mon 29 December 2025 | 57.24 (4.99%) | 57.00 | 57.00 - 57.24 | 0.1723 times | Fri 26 December 2025 | 54.52 (0%) | 51.00 | 51.00 - 54.52 | 0.1015 times | Mon 05 January 2026 | (0%) | - | 0 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSRIND_BE are 48.88 and 58.82
| Weekly Target 1 | 46.99 |
| Weekly Target 2 | 50.76 |
| Weekly Target 3 | 56.93 |
| Weekly Target 4 | 60.7 |
| Weekly Target 5 | 66.87 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 54.53 (0%) | 57.00 | 53.16 - 63.10 | 1 times | Mon 05 January 2026 | (0%) | - | 0 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSRIND_BE are 51.18 and 56.51
| Monthly Target 1 | 50.06 |
| Monthly Target 2 | 52.3 |
| Monthly Target 3 | 55.393333333333 |
| Monthly Target 4 | 57.63 |
| Monthly Target 5 | 60.72 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 54.53 (-7.23%) | 55.85 | 53.16 - 58.49 | 0.547 times | Wed 31 December 2025 | 58.78 (0%) | 51.00 | 51.00 - 63.10 | 1.453 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DcmShriram
Please login to view indicator analysis. or View indicator analysis of DcmShriram DCMSRIND_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Shriram DCMSRIND_BE
DMA (daily moving average) of Dcm Shriram DCMSRIND_BE
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dcm Shriram DCMSRIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.39 | 57.32 | |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dcm Shriram DCMSRIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.