Login or Join
HomepageDcmShriram DCMSRIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSRIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcmShriram
Strong Daily Stock price targets for DcmShriram DCMSRIND are 39.83 and 42.03
| Daily Target 1 | 38.17 |
| Daily Target 2 | 39.28 |
| Daily Target 3 | 40.366666666667 |
| Daily Target 4 | 41.48 |
| Daily Target 5 | 42.57 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 40.40 (1.03%) | 39.99 | 39.25 - 41.45 | 0.7715 times | Thu 16 April 2026 | 39.99 (-0.82%) | 40.95 | 39.79 - 41.86 | 0.6222 times | Wed 15 April 2026 | 40.32 (0.67%) | 40.05 | 39.88 - 40.95 | 0.706 times | Mon 13 April 2026 | 40.05 (-1.89%) | 40.50 | 38.55 - 41.13 | 0.6626 times | Fri 10 April 2026 | 40.82 (9.14%) | 38.90 | 38.06 - 42.20 | 2.9589 times | Thu 09 April 2026 | 37.40 (-0.87%) | 37.73 | 37.21 - 38.44 | 0.3846 times | Wed 08 April 2026 | 37.73 (0.24%) | 38.68 | 36.87 - 38.68 | 0.8745 times | Tue 07 April 2026 | 37.64 (0.56%) | 37.80 | 37.28 - 38.90 | 1.2872 times | Mon 06 April 2026 | 37.43 (2.02%) | 36.90 | 35.89 - 37.85 | 1.176 times | Thu 02 April 2026 | 36.69 (1.13%) | 36.28 | 35.21 - 36.99 | 0.5566 times | Wed 01 April 2026 | 36.28 (5.83%) | 35.50 | 35.05 - 36.75 | 1.4778 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSRIND are 37.82 and 41.13
| Weekly Target 1 | 36.96 |
| Weekly Target 2 | 38.68 |
| Weekly Target 3 | 40.27 |
| Weekly Target 4 | 41.99 |
| Weekly Target 5 | 43.58 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 40.40 (-1.03%) | 40.50 | 38.55 - 41.86 | 0.6099 times | Fri 10 April 2026 | 40.82 (11.26%) | 36.90 | 35.89 - 42.20 | 1.4752 times | Thu 02 April 2026 | 36.69 (9.85%) | 33.56 | 33.40 - 36.99 | 0.8527 times | Fri 27 March 2026 | 33.40 (-5.44%) | 36.00 | 31.90 - 36.74 | 1.1449 times | Fri 20 March 2026 | 35.32 (3.94%) | 33.98 | 32.25 - 37.67 | 1.1385 times | Fri 13 March 2026 | 33.98 (-5.22%) | 35.35 | 33.50 - 36.74 | 1.0273 times | Fri 06 March 2026 | 35.85 (-1.24%) | 34.10 | 34.10 - 38.11 | 1.3098 times | Fri 27 February 2026 | 36.30 (-1.63%) | 37.30 | 34.22 - 37.95 | 1.0633 times | Fri 20 February 2026 | 36.90 (-4.01%) | 39.40 | 36.35 - 41.95 | 0.6636 times | Fri 13 February 2026 | 38.44 (-3.44%) | 40.00 | 38.00 - 42.03 | 0.7146 times | Fri 06 February 2026 | 39.81 (4.63%) | 38.47 | 37.31 - 42.01 | 0.8303 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSRIND are 37.73 and 44.88
| Monthly Target 1 | 32.07 |
| Monthly Target 2 | 36.23 |
| Monthly Target 3 | 39.216666666667 |
| Monthly Target 4 | 43.38 |
| Monthly Target 5 | 46.37 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 40.40 (17.85%) | 35.50 | 35.05 - 42.20 | 0.7742 times | Mon 30 March 2026 | 34.28 (-5.56%) | 34.10 | 31.90 - 38.11 | 1.5347 times | Fri 27 February 2026 | 36.30 (-4.6%) | 38.47 | 34.22 - 42.03 | 0.9994 times | Fri 30 January 2026 | 38.05 (-77.9%) | 53.50 | 36.11 - 55.98 | 0.7328 times | Wed 24 December 2025 | 172.16 (-0.55%) | 173.00 | 159.50 - 176.00 | 1.1604 times | Fri 28 November 2025 | 173.12 (0.11%) | 173.39 | 152.40 - 175.00 | 0.7145 times | Fri 31 October 2025 | 172.93 (5.78%) | 165.10 | 163.77 - 181.90 | 1.4633 times | Tue 30 September 2025 | 163.48 (3.55%) | 157.90 | 155.62 - 176.78 | 0.9544 times | Fri 29 August 2025 | 157.88 (-6.31%) | 168.50 | 153.60 - 177.75 | 0.8249 times | Thu 31 July 2025 | 168.52 (1.02%) | 166.82 | 161.25 - 180.20 | 0.8414 times | Mon 30 June 2025 | 166.82 (0.51%) | 166.10 | 154.06 - 180.60 | 0.6754 times |
Indicator Analysis of DcmShriram
Please login to view indicator analysis. or View indicator analysis of DcmShriram DCMSRIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Shriram DCMSRIND
DMA (daily moving average) of Dcm Shriram DCMSRIND
| DMA period | DMA value |
| 5 day DMA | 40.32 |
| 12 day DMA | 38.25 |
| 20 day DMA | 36.45 |
| 35 day DMA | 35.98 |
| 50 day DMA | 36.88 |
| 100 day DMA | 82.79 |
| 150 day DMA | 111.11 |
| 200 day DMA | 125.36 |
EMA (exponential moving average) of Dcm Shriram DCMSRIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.85 | 39.58 | 39.37 |
| 12 day EMA | 38.48 | 38.13 | 37.79 |
| 20 day EMA | 37.6 | 37.3 | 37.02 |
| 35 day EMA | 37.28 | 37.1 | 36.93 |
| 50 day EMA | 37.33 | 37.2 | 37.09 |
SMA (simple moving average) of Dcm Shriram DCMSRIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.32 | 39.72 | 39.26 |
| 12 day SMA | 38.25 | 37.67 | 37.06 |
| 20 day SMA | 36.45 | 36.07 | 35.77 |
| 35 day SMA | 35.98 | 35.88 | 35.8 |
| 50 day SMA | 36.88 | 36.88 | 36.85 |
| 100 day SMA | 82.79 | 84.09 | 85.41 |
| 150 day SMA | 111.11 | 111.94 | 112.78 |
| 200 day SMA | 125.36 | 126.04 | 126.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.