Login or Join
HomepageDcmShriram DCMSRIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSRIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcmShriram
Strong Daily Stock price targets for DcmShriram DCMSRIND are 38.05 and 39.45
| Daily Target 1 | 37.76 |
| Daily Target 2 | 38.33 |
| Daily Target 3 | 39.163333333333 |
| Daily Target 4 | 39.73 |
| Daily Target 5 | 40.56 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 38.89 (-1.29%) | 39.40 | 38.60 - 40.00 | 0.7844 times | Mon 16 February 2026 | 39.40 (2.5%) | 39.40 | 38.83 - 41.95 | 1.6434 times | Fri 13 February 2026 | 38.44 (-2.11%) | 39.30 | 38.00 - 39.40 | 0.5175 times | Thu 12 February 2026 | 39.27 (0.15%) | 39.90 | 38.59 - 39.90 | 0.5906 times | Wed 11 February 2026 | 39.21 (-0.61%) | 39.45 | 38.81 - 42.03 | 1.0673 times | Tue 10 February 2026 | 39.45 (-2.13%) | 40.99 | 39.06 - 40.99 | 1.2425 times | Mon 09 February 2026 | 40.31 (1.26%) | 40.00 | 39.29 - 40.90 | 2.1407 times | Fri 06 February 2026 | 39.81 (2.47%) | 38.85 | 37.96 - 40.00 | 0.6427 times | Thu 05 February 2026 | 38.85 (-1.94%) | 39.50 | 38.50 - 40.00 | 0.5313 times | Wed 04 February 2026 | 39.62 (0.43%) | 39.90 | 39.00 - 40.89 | 0.8396 times | Tue 03 February 2026 | 39.45 (-0.53%) | 41.41 | 38.25 - 42.01 | 1.277 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSRIND are 37.07 and 40.42
| Weekly Target 1 | 36.46 |
| Weekly Target 2 | 37.68 |
| Weekly Target 3 | 39.813333333333 |
| Weekly Target 4 | 41.03 |
| Weekly Target 5 | 43.16 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 38.89 (1.17%) | 39.40 | 38.60 - 41.95 | 0.3875 times | Fri 13 February 2026 | 38.44 (-3.44%) | 40.00 | 38.00 - 42.03 | 0.8872 times | Fri 06 February 2026 | 39.81 (4.63%) | 38.47 | 37.31 - 42.01 | 1.0308 times | Fri 30 January 2026 | 38.05 (-2.83%) | 39.45 | 36.11 - 39.45 | 1.048 times | Fri 23 January 2026 | 39.16 (-14.48%) | 45.01 | 38.77 - 45.24 | 0.7531 times | Fri 16 January 2026 | 45.79 (-6.67%) | 49.00 | 44.74 - 49.00 | 0.9016 times | Fri 09 January 2026 | 49.06 (-69.95%) | 163.90 | 48.15 - 173.40 | 1.2523 times | Fri 19 December 2025 | 163.28 (-0.55%) | 164.70 | 162.24 - 169.39 | 1.5959 times | Fri 12 December 2025 | 164.19 (1.03%) | 162.00 | 159.50 - 175.75 | 1.688 times | Fri 05 December 2025 | 162.51 (-6.13%) | 173.00 | 161.63 - 176.00 | 0.4555 times | Fri 28 November 2025 | 173.12 (4.72%) | 170.40 | 167.00 - 174.90 | 1.0224 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSRIND are 38.1 and 42.82
| Monthly Target 1 | 34.69 |
| Monthly Target 2 | 36.79 |
| Monthly Target 3 | 39.41 |
| Monthly Target 4 | 41.51 |
| Monthly Target 5 | 44.13 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 38.89 (2.21%) | 38.47 | 37.31 - 42.03 | 0.6279 times | Fri 30 January 2026 | 38.05 (-77.9%) | 53.50 | 36.11 - 55.98 | 0.8111 times | Wed 24 December 2025 | 172.16 (-0.55%) | 173.00 | 159.50 - 176.00 | 1.2845 times | Fri 28 November 2025 | 173.12 (0.11%) | 173.39 | 152.40 - 175.00 | 0.7909 times | Fri 31 October 2025 | 172.93 (5.78%) | 165.10 | 163.77 - 181.90 | 1.6198 times | Tue 30 September 2025 | 163.48 (3.55%) | 157.90 | 155.62 - 176.78 | 1.0564 times | Fri 29 August 2025 | 157.88 (-6.31%) | 168.50 | 153.60 - 177.75 | 0.9131 times | Thu 31 July 2025 | 168.52 (1.02%) | 166.82 | 161.25 - 180.20 | 0.9314 times | Mon 30 June 2025 | 166.82 (0.51%) | 166.10 | 154.06 - 180.60 | 0.7476 times | Fri 30 May 2025 | 165.98 (-7.29%) | 181.78 | 165.36 - 194.00 | 1.2172 times | Wed 30 April 2025 | 179.03 (11.93%) | 160.00 | 150.06 - 187.10 | 1.1789 times |
Indicator Analysis of DcmShriram
Please login to view indicator analysis. or View indicator analysis of DcmShriram DCMSRIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Shriram DCMSRIND
DMA (daily moving average) of Dcm Shriram DCMSRIND
| DMA period | DMA value |
| 5 day DMA | 39.04 |
| 12 day DMA | 39.36 |
| 20 day DMA | 39.18 |
| 35 day DMA | 69.59 |
| 50 day DMA | 99.29 |
| 100 day DMA | 133.77 |
| 150 day DMA | 144.85 |
| 200 day DMA | 152.4 |
EMA (exponential moving average) of Dcm Shriram DCMSRIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.1 | 39.2 | 39.1 |
| 12 day EMA | 40.74 | 41.08 | 41.39 |
| 20 day EMA | 48.22 | 49.2 | 50.23 |
| 35 day EMA | 72.31 | 74.28 | 76.33 |
| 50 day EMA | 98.73 | 101.17 | 103.69 |
SMA (simple moving average) of Dcm Shriram DCMSRIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.04 | 39.15 | 39.34 |
| 12 day SMA | 39.36 | 39.53 | 39.42 |
| 20 day SMA | 39.18 | 39.31 | 39.56 |
| 35 day SMA | 69.59 | 73.17 | 76.8 |
| 50 day SMA | 99.29 | 101.82 | 104.33 |
| 100 day SMA | 133.77 | 135.05 | 136.28 |
| 150 day SMA | 144.85 | 145.7 | 146.56 |
| 200 day SMA | 152.4 | 153.08 | 153.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.