Login or Join
HomepageDcmShriram DCMSRIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSRIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcmShriram
Strong Daily Stock price targets for DcmShriram DCMSRIND are 159.59 and 164.56
| Daily Target 1 | 158.61 |
| Daily Target 2 | 160.56 |
| Daily Target 3 | 163.58 |
| Daily Target 4 | 165.53 |
| Daily Target 5 | 168.55 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 162.51 (-2.45%) | 166.40 | 161.63 - 166.60 | 0.7089 times | Thu 04 December 2025 | 166.60 (-0.99%) | 168.40 | 165.88 - 168.52 | 0.3071 times | Wed 03 December 2025 | 168.27 (-0.3%) | 170.40 | 166.79 - 170.45 | 0.2783 times | Tue 02 December 2025 | 168.78 (-3.43%) | 173.41 | 168.02 - 174.24 | 0.6501 times | Mon 01 December 2025 | 174.77 (0.95%) | 173.00 | 171.53 - 176.00 | 1.1376 times | Fri 28 November 2025 | 173.12 (1.28%) | 171.10 | 170.00 - 174.90 | 1.3291 times | Thu 27 November 2025 | 170.94 (-0.15%) | 170.45 | 168.40 - 172.22 | 0.5613 times | Wed 26 November 2025 | 171.19 (-0.16%) | 171.46 | 170.11 - 172.00 | 0.4822 times | Tue 25 November 2025 | 171.46 (0.58%) | 168.00 | 168.00 - 173.24 | 1.1789 times | Mon 24 November 2025 | 170.47 (3.12%) | 170.40 | 167.00 - 172.80 | 3.3664 times | Fri 21 November 2025 | 165.32 (0.19%) | 165.83 | 162.08 - 167.01 | 0.9491 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSRIND are 154.89 and 169.26
| Weekly Target 1 | 152.34 |
| Weekly Target 2 | 157.43 |
| Weekly Target 3 | 166.71333333333 |
| Weekly Target 4 | 171.8 |
| Weekly Target 5 | 181.08 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 162.51 (-6.13%) | 173.00 | 161.63 - 176.00 | 0.4806 times | Fri 28 November 2025 | 173.12 (4.72%) | 170.40 | 167.00 - 174.90 | 1.0788 times | Fri 21 November 2025 | 165.32 (3.2%) | 160.50 | 160.40 - 167.50 | 0.6372 times | Fri 14 November 2025 | 160.20 (2.05%) | 155.33 | 155.33 - 167.69 | 0.4919 times | Fri 07 November 2025 | 156.98 (-9.22%) | 173.39 | 152.40 - 175.00 | 0.8561 times | Fri 31 October 2025 | 172.93 (-0.14%) | 171.45 | 167.81 - 179.90 | 0.9343 times | Fri 24 October 2025 | 173.17 (-0.45%) | 175.80 | 172.38 - 179.60 | 0.7734 times | Fri 17 October 2025 | 173.96 (3.55%) | 166.97 | 163.77 - 176.10 | 1.1906 times | Fri 10 October 2025 | 168.00 (-4.28%) | 176.91 | 167.02 - 180.00 | 1.2286 times | Fri 03 October 2025 | 175.51 (7.26%) | 163.85 | 161.20 - 181.90 | 2.3284 times | Fri 26 September 2025 | 163.63 (-1.95%) | 166.05 | 163.00 - 176.78 | 0.9603 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSRIND are 154.89 and 169.26
| Monthly Target 1 | 152.34 |
| Monthly Target 2 | 157.43 |
| Monthly Target 3 | 166.71333333333 |
| Monthly Target 4 | 171.8 |
| Monthly Target 5 | 181.08 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 162.51 (-6.13%) | 173.00 | 161.63 - 176.00 | 0.1294 times | Fri 28 November 2025 | 173.12 (0.11%) | 173.39 | 152.40 - 175.00 | 0.8251 times | Fri 31 October 2025 | 172.93 (5.78%) | 165.10 | 163.77 - 181.90 | 1.6899 times | Tue 30 September 2025 | 163.48 (3.55%) | 157.90 | 155.62 - 176.78 | 1.1022 times | Fri 29 August 2025 | 157.88 (-6.31%) | 168.50 | 153.60 - 177.75 | 0.9526 times | Thu 31 July 2025 | 168.52 (1.02%) | 166.82 | 161.25 - 180.20 | 0.9717 times | Mon 30 June 2025 | 166.82 (0.51%) | 166.10 | 154.06 - 180.60 | 0.78 times | Fri 30 May 2025 | 165.98 (-7.29%) | 181.78 | 165.36 - 194.00 | 1.2698 times | Wed 30 April 2025 | 179.03 (11.93%) | 160.00 | 150.06 - 187.10 | 1.2299 times | Fri 28 March 2025 | 159.95 (3.37%) | 155.00 | 142.11 - 169.90 | 1.0494 times | Fri 28 February 2025 | 154.73 (-9.58%) | 174.39 | 143.00 - 174.92 | 0.6597 times |
Indicator Analysis of DcmShriram
Please login to view indicator analysis. or View indicator analysis of DcmShriram DCMSRIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Shriram DCMSRIND
DMA (daily moving average) of Dcm Shriram DCMSRIND
| DMA period | DMA value |
| 5 day DMA | 168.19 |
| 12 day DMA | 169.04 |
| 20 day DMA | 166.38 |
| 35 day DMA | 168.45 |
| 50 day DMA | 168.7 |
| 100 day DMA | 167.64 |
| 150 day DMA | 169.41 |
| 200 day DMA | 168.18 |
EMA (exponential moving average) of Dcm Shriram DCMSRIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.8 | 168.95 | 170.13 |
| 12 day EMA | 167.87 | 168.84 | 169.25 |
| 20 day EMA | 167.83 | 168.39 | 168.58 |
| 35 day EMA | 168.1 | 168.43 | 168.54 |
| 50 day EMA | 168.61 | 168.86 | 168.95 |
SMA (simple moving average) of Dcm Shriram DCMSRIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.19 | 170.31 | 171.18 |
| 12 day SMA | 169.04 | 169.34 | 169.3 |
| 20 day SMA | 166.38 | 166.11 | 165.59 |
| 35 day SMA | 168.45 | 168.66 | 168.71 |
| 50 day SMA | 168.7 | 168.87 | 168.87 |
| 100 day SMA | 167.64 | 167.71 | 167.74 |
| 150 day SMA | 169.41 | 169.52 | 169.61 |
| 200 day SMA | 168.18 | 168.18 | 168.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.