Login or Join
HomepageDcmShriram DCMSRIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSRIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcmShriram
Strong Daily Stock price targets for DcmShriram DCMSRIND are 39.73 and 41.23
| Daily Target 1 | 39.45 |
| Daily Target 2 | 40 |
| Daily Target 3 | 40.946666666667 |
| Daily Target 4 | 41.5 |
| Daily Target 5 | 42.45 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 40.56 (-2.87%) | 41.89 | 40.39 - 41.89 | 2.0071 times | Thu 10 September 2026 | 41.76 (-1.53%) | 42.88 | 41.42 - 43.31 | 0.9699 times | Wed 09 September 2026 | 42.41 (-3.13%) | 43.60 | 42.20 - 43.89 | 0.7142 times | Tue 08 September 2026 | 43.78 (-1.68%) | 44.99 | 43.11 - 45.09 | 0.6718 times | Mon 07 September 2026 | 44.53 (-0.85%) | 45.97 | 44.00 - 47.46 | 2.0958 times | Fri 04 September 2026 | 44.91 (-3.44%) | 46.60 | 44.10 - 46.63 | 0.7284 times | Thu 03 September 2026 | 46.51 (-0.64%) | 46.81 | 46.00 - 47.90 | 0.9571 times | Wed 02 September 2026 | 46.81 (0.43%) | 45.98 | 45.98 - 47.48 | 0.6806 times | Tue 01 September 2026 | 46.61 (-3.66%) | 48.69 | 46.21 - 49.02 | 0.4191 times | Mon 31 August 2026 | 48.38 (2.98%) | 46.73 | 46.73 - 49.99 | 0.7558 times | Fri 28 August 2026 | 46.98 (0.45%) | 47.11 | 46.50 - 49.26 | 0.508 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSRIND are 36.94 and 44.01
| Weekly Target 1 | 35.73 |
| Weekly Target 2 | 38.15 |
| Weekly Target 3 | 42.803333333333 |
| Weekly Target 4 | 45.22 |
| Weekly Target 5 | 49.87 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 40.56 (-9.69%) | 45.97 | 40.39 - 47.46 | 1.0776 times | Fri 04 September 2026 | 44.91 (-4.41%) | 46.73 | 44.10 - 49.99 | 0.5908 times | Fri 28 August 2026 | 46.98 (-8.31%) | 51.59 | 46.11 - 55.75 | 0.8714 times | Fri 21 August 2026 | 51.24 (21.31%) | 42.78 | 42.47 - 54.75 | 2.5394 times | Fri 14 August 2026 | 42.24 (-1.93%) | 42.61 | 41.30 - 44.98 | 0.5745 times | Fri 07 August 2026 | 43.07 (9.7%) | 39.30 | 39.30 - 44.90 | 0.7615 times | Fri 31 July 2026 | 39.26 (-1.51%) | 41.00 | 38.16 - 41.69 | 0.2546 times | Fri 24 July 2026 | 39.86 (-0.33%) | 40.40 | 39.01 - 45.00 | 1.288 times | Fri 17 July 2026 | 39.99 (-0.32%) | 40.24 | 39.30 - 42.90 | 0.5822 times | Fri 10 July 2026 | 40.12 (3.94%) | 39.17 | 39.15 - 44.90 | 1.4601 times | Fri 03 July 2026 | 38.60 (1.77%) | 37.93 | 36.96 - 41.40 | 0.5896 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSRIND are 36.16 and 44.79
| Monthly Target 1 | 34.69 |
| Monthly Target 2 | 37.63 |
| Monthly Target 3 | 43.323333333333 |
| Monthly Target 4 | 46.26 |
| Monthly Target 5 | 51.95 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 40.56 (-16.16%) | 48.69 | 40.39 - 49.02 | 0.6097 times | Mon 31 August 2026 | 48.38 (23.23%) | 39.30 | 39.30 - 55.75 | 1.9264 times | Fri 31 July 2026 | 39.26 (4.08%) | 37.45 | 36.96 - 45.00 | 1.6214 times | Tue 30 June 2026 | 37.72 (-0.87%) | 38.10 | 36.01 - 41.80 | 0.5471 times | Fri 29 May 2026 | 38.05 (-10.95%) | 43.58 | 37.58 - 50.00 | 0.9794 times | Thu 30 April 2026 | 42.73 (24.65%) | 35.50 | 35.05 - 43.47 | 1.0109 times | Mon 30 March 2026 | 34.28 (-5.56%) | 34.10 | 31.90 - 38.11 | 1.1457 times | Fri 27 February 2026 | 36.30 (-4.6%) | 38.47 | 34.22 - 42.03 | 0.7461 times | Fri 30 January 2026 | 38.05 (-77.9%) | 53.50 | 36.11 - 55.98 | 0.547 times | Wed 24 December 2025 | 172.16 (-0.55%) | 173.00 | 159.50 - 176.00 | 0.8663 times | Fri 28 November 2025 | 173.12 (0.11%) | 173.39 | 152.40 - 175.00 | 0.5334 times |
Indicator Analysis of DcmShriram
Please login to view indicator analysis. or View indicator analysis of DcmShriram DCMSRIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Shriram DCMSRIND
DMA (daily moving average) of Dcm Shriram DCMSRIND
| DMA period | DMA value |
| 5 day DMA | 42.61 |
| 12 day DMA | 45 |
| 20 day DMA | 46.9 |
| 35 day DMA | 44.71 |
| 50 day DMA | 43.58 |
| 100 day DMA | 41.92 |
| 150 day DMA | 40.24 |
| 200 day DMA | 61.18 |
EMA (exponential moving average) of Dcm Shriram DCMSRIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.45 | 43.39 | 44.2 |
| 12 day EMA | 44.31 | 44.99 | 45.58 |
| 20 day EMA | 44.86 | 45.31 | 45.68 |
| 35 day EMA | 44.36 | 44.58 | 44.75 |
| 50 day EMA | 42.99 | 43.09 | 43.14 |
SMA (simple moving average) of Dcm Shriram DCMSRIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.61 | 43.48 | 44.43 |
| 12 day SMA | 45 | 45.61 | 46.34 |
| 20 day SMA | 46.9 | 46.99 | 46.98 |
| 35 day SMA | 44.71 | 44.69 | 44.64 |
| 50 day SMA | 43.58 | 43.54 | 43.45 |
| 100 day SMA | 41.92 | 41.91 | 41.89 |
| 150 day SMA | 40.24 | 40.23 | 40.22 |
| 200 day SMA | 61.18 | 61.76 | 62.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.