Login or Join
HomepageDcmShriram DCMSRIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSRIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcmShriram
Strong Daily Stock price targets for DcmShriram DCMSRIND are 38.56 and 40.41
| Daily Target 1 | 38.14 |
| Daily Target 2 | 38.97 |
| Daily Target 3 | 39.986666666667 |
| Daily Target 4 | 40.82 |
| Daily Target 5 | 41.84 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 39.81 (-0.13%) | 41.00 | 39.15 - 41.00 | 0.257 times | Fri 24 July 2026 | 39.86 (-0.05%) | 39.96 | 39.01 - 40.26 | 0.1863 times | Thu 23 July 2026 | 39.88 (-4.82%) | 42.25 | 39.64 - 42.25 | 0.5389 times | Wed 22 July 2026 | 41.90 (-1.2%) | 42.41 | 41.20 - 44.25 | 1.1823 times | Tue 21 July 2026 | 42.41 (2.17%) | 41.85 | 41.50 - 44.38 | 2.2931 times | Mon 20 July 2026 | 41.51 (3.8%) | 40.40 | 40.40 - 45.00 | 3.2235 times | Fri 17 July 2026 | 39.99 (0.58%) | 40.02 | 39.53 - 42.10 | 1.0903 times | Thu 16 July 2026 | 39.76 (-1.46%) | 40.35 | 39.30 - 41.00 | 0.3487 times | Wed 15 July 2026 | 40.35 (-1.56%) | 41.00 | 39.89 - 41.82 | 0.3039 times | Tue 14 July 2026 | 40.99 (-1.3%) | 41.00 | 40.76 - 42.90 | 0.5759 times | Mon 13 July 2026 | 41.53 (3.51%) | 40.24 | 39.76 - 42.50 | 1.0372 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSRIND are 38.56 and 40.41
| Weekly Target 1 | 38.14 |
| Weekly Target 2 | 38.97 |
| Weekly Target 3 | 39.986666666667 |
| Weekly Target 4 | 40.82 |
| Weekly Target 5 | 41.84 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 39.81 (-0.13%) | 41.00 | 39.15 - 41.00 | 0.0757 times | Fri 24 July 2026 | 39.86 (-0.33%) | 40.40 | 39.01 - 45.00 | 2.1852 times | Fri 17 July 2026 | 39.99 (-0.32%) | 40.24 | 39.30 - 42.90 | 0.9878 times | Fri 10 July 2026 | 40.12 (3.94%) | 39.17 | 39.15 - 44.90 | 2.4772 times | Fri 03 July 2026 | 38.60 (1.77%) | 37.93 | 36.96 - 41.40 | 1.0003 times | Thu 25 June 2026 | 37.93 (-0.94%) | 38.31 | 37.53 - 39.30 | 0.1974 times | Fri 19 June 2026 | 38.29 (0.05%) | 39.50 | 38.00 - 39.93 | 0.5204 times | Fri 12 June 2026 | 38.27 (-2.94%) | 39.33 | 37.00 - 41.80 | 0.6629 times | Fri 05 June 2026 | 39.43 (3.63%) | 38.10 | 36.01 - 39.80 | 0.8432 times | Fri 29 May 2026 | 38.05 (-8.11%) | 41.13 | 37.58 - 41.98 | 1.0501 times | Fri 22 May 2026 | 41.41 (1.89%) | 40.03 | 38.80 - 44.37 | 0.7317 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSRIND are 38.39 and 46.43
| Monthly Target 1 | 32.55 |
| Monthly Target 2 | 36.18 |
| Monthly Target 3 | 40.59 |
| Monthly Target 4 | 44.22 |
| Monthly Target 5 | 48.63 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 39.81 (5.54%) | 37.45 | 36.96 - 45.00 | 1.7081 times | Tue 30 June 2026 | 37.72 (-0.87%) | 38.10 | 36.01 - 41.80 | 0.6074 times | Fri 29 May 2026 | 38.05 (-10.95%) | 43.58 | 37.58 - 50.00 | 1.0874 times | Thu 30 April 2026 | 42.73 (24.65%) | 35.50 | 35.05 - 43.47 | 1.1224 times | Mon 30 March 2026 | 34.28 (-5.56%) | 34.10 | 31.90 - 38.11 | 1.2721 times | Fri 27 February 2026 | 36.30 (-4.6%) | 38.47 | 34.22 - 42.03 | 0.8284 times | Fri 30 January 2026 | 38.05 (-77.9%) | 53.50 | 36.11 - 55.98 | 0.6074 times | Wed 24 December 2025 | 172.16 (-0.55%) | 173.00 | 159.50 - 176.00 | 0.9618 times | Fri 28 November 2025 | 173.12 (0.11%) | 173.39 | 152.40 - 175.00 | 0.5922 times | Fri 31 October 2025 | 172.93 (5.78%) | 165.10 | 163.77 - 181.90 | 1.2129 times | Tue 30 September 2025 | 163.48 (3.55%) | 157.90 | 155.62 - 176.78 | 0.7911 times |
Indicator Analysis of DcmShriram
Please login to view indicator analysis. or View indicator analysis of DcmShriram DCMSRIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Shriram DCMSRIND
DMA (daily moving average) of Dcm Shriram DCMSRIND
| DMA period | DMA value |
| 5 day DMA | 40.77 |
| 12 day DMA | 40.68 |
| 20 day DMA | 40.27 |
| 35 day DMA | 39.52 |
| 50 day DMA | 39.52 |
| 100 day DMA | 38.99 |
| 150 day DMA | 53.66 |
| 200 day DMA | 82.46 |
EMA (exponential moving average) of Dcm Shriram DCMSRIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.32 | 40.58 | 40.94 |
| 12 day EMA | 40.45 | 40.57 | 40.7 |
| 20 day EMA | 40.28 | 40.33 | 40.38 |
| 35 day EMA | 40.18 | 40.2 | 40.22 |
| 50 day EMA | 39.96 | 39.97 | 39.97 |
SMA (simple moving average) of Dcm Shriram DCMSRIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.77 | 41.11 | 41.14 |
| 12 day SMA | 40.68 | 40.79 | 40.98 |
| 20 day SMA | 40.27 | 40.14 | 40.04 |
| 35 day SMA | 39.52 | 39.51 | 39.48 |
| 50 day SMA | 39.52 | 39.56 | 39.61 |
| 100 day SMA | 38.99 | 38.94 | 38.89 |
| 150 day SMA | 53.66 | 54.56 | 55.45 |
| 200 day SMA | 82.46 | 83.11 | 83.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.