Login or Join
HomepageDcmShriram DCMSRIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSRIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcmShriram
Strong Daily Stock price targets for DcmShriram DCMSRIND are 36.43 and 37.86
| Daily Target 1 | 35.33 |
| Daily Target 2 | 36.09 |
| Daily Target 3 | 36.763333333333 |
| Daily Target 4 | 37.52 |
| Daily Target 5 | 38.19 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 36.84 (0.14%) | 36.80 | 36.01 - 37.44 | 0.9628 times | Mon 01 June 2026 | 36.79 (-3.31%) | 38.10 | 36.50 - 38.33 | 0.6783 times | Fri 29 May 2026 | 38.05 (-2.01%) | 38.83 | 37.58 - 39.29 | 1.0672 times | Wed 27 May 2026 | 38.83 (0.7%) | 39.70 | 37.82 - 39.70 | 1.2986 times | Tue 26 May 2026 | 38.56 (-2.85%) | 39.70 | 38.15 - 41.00 | 1.5128 times | Mon 25 May 2026 | 39.69 (-4.15%) | 41.13 | 39.10 - 41.98 | 1.3608 times | Fri 22 May 2026 | 41.41 (-3.04%) | 42.90 | 41.22 - 42.90 | 0.6368 times | Thu 21 May 2026 | 42.71 (2.55%) | 41.20 | 41.20 - 42.94 | 0.7729 times | Wed 20 May 2026 | 41.65 (-0.74%) | 43.00 | 41.46 - 43.48 | 0.5693 times | Tue 19 May 2026 | 41.96 (6.09%) | 40.60 | 39.83 - 44.37 | 1.1404 times | Mon 18 May 2026 | 39.55 (-2.68%) | 40.03 | 38.80 - 40.51 | 0.5313 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSRIND are 35.27 and 37.59
| Weekly Target 1 | 34.74 |
| Weekly Target 2 | 35.79 |
| Weekly Target 3 | 37.06 |
| Weekly Target 4 | 38.11 |
| Weekly Target 5 | 39.38 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 36.84 (-3.18%) | 38.10 | 36.01 - 38.33 | 0.355 times | Fri 29 May 2026 | 38.05 (-8.11%) | 41.13 | 37.58 - 41.98 | 1.1334 times | Fri 22 May 2026 | 41.41 (1.89%) | 40.03 | 38.80 - 44.37 | 0.7897 times | Fri 15 May 2026 | 40.64 (-12.73%) | 47.30 | 40.11 - 47.30 | 0.9328 times | Fri 08 May 2026 | 46.57 (8.99%) | 43.58 | 43.20 - 50.00 | 1.6805 times | Thu 30 April 2026 | 42.73 (6.56%) | 40.10 | 38.21 - 43.47 | 1.2124 times | Fri 24 April 2026 | 40.10 (-0.74%) | 39.80 | 38.56 - 42.50 | 0.793 times | Fri 17 April 2026 | 40.40 (-1.03%) | 40.50 | 38.55 - 41.86 | 0.6443 times | Fri 10 April 2026 | 40.82 (11.26%) | 36.90 | 35.89 - 42.20 | 1.5582 times | Thu 02 April 2026 | 36.69 (9.85%) | 33.56 | 33.40 - 36.99 | 0.9007 times | Fri 27 March 2026 | 33.40 (-5.44%) | 36.00 | 31.90 - 36.74 | 1.2093 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSRIND are 35.27 and 37.59
| Monthly Target 1 | 34.74 |
| Monthly Target 2 | 35.79 |
| Monthly Target 3 | 37.06 |
| Monthly Target 4 | 38.11 |
| Monthly Target 5 | 39.38 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 36.84 (-3.18%) | 38.10 | 36.01 - 38.33 | 0.0994 times | Fri 29 May 2026 | 38.05 (-10.95%) | 43.58 | 37.58 - 50.00 | 1.2702 times | Thu 30 April 2026 | 42.73 (24.65%) | 35.50 | 35.05 - 43.47 | 1.3111 times | Mon 30 March 2026 | 34.28 (-5.56%) | 34.10 | 31.90 - 38.11 | 1.4859 times | Fri 27 February 2026 | 36.30 (-4.6%) | 38.47 | 34.22 - 42.03 | 0.9677 times | Fri 30 January 2026 | 38.05 (-77.9%) | 53.50 | 36.11 - 55.98 | 0.7095 times | Wed 24 December 2025 | 172.16 (-0.55%) | 173.00 | 159.50 - 176.00 | 1.1235 times | Fri 28 November 2025 | 173.12 (0.11%) | 173.39 | 152.40 - 175.00 | 0.6918 times | Fri 31 October 2025 | 172.93 (5.78%) | 165.10 | 163.77 - 181.90 | 1.4168 times | Tue 30 September 2025 | 163.48 (3.55%) | 157.90 | 155.62 - 176.78 | 0.9241 times | Fri 29 August 2025 | 157.88 (-6.31%) | 168.50 | 153.60 - 177.75 | 0.7987 times |
Indicator Analysis of DcmShriram
Please login to view indicator analysis. or View indicator analysis of DcmShriram DCMSRIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Shriram DCMSRIND
DMA (daily moving average) of Dcm Shriram DCMSRIND
| DMA period | DMA value |
| 5 day DMA | 37.81 |
| 12 day DMA | 39.72 |
| 20 day DMA | 41.85 |
| 35 day DMA | 41.38 |
| 50 day DMA | 39.51 |
| 100 day DMA | 45.55 |
| 150 day DMA | 86.46 |
| 200 day DMA | 106.32 |
EMA (exponential moving average) of Dcm Shriram DCMSRIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.88 | 38.4 | 39.2 |
| 12 day EMA | 39.45 | 39.92 | 40.49 |
| 20 day EMA | 40.16 | 40.51 | 40.9 |
| 35 day EMA | 39.79 | 39.96 | 40.15 |
| 50 day EMA | 38.95 | 39.04 | 39.13 |
SMA (simple moving average) of Dcm Shriram DCMSRIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.81 | 38.38 | 39.31 |
| 12 day SMA | 39.72 | 40.14 | 40.61 |
| 20 day SMA | 41.85 | 42.42 | 42.72 |
| 35 day SMA | 41.38 | 41.39 | 41.42 |
| 50 day SMA | 39.51 | 39.43 | 39.38 |
| 100 day SMA | 45.55 | 46.84 | 48.15 |
| 150 day SMA | 86.46 | 87.39 | 88.31 |
| 200 day SMA | 106.32 | 107 | 107.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.