Login or Join
HomepageDcmShriram DCMSRIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSRIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcmShriram
Strong Daily Stock price targets for DcmShriram DCMSRIND are 189.45 and 197.9
| Daily Target 1 | 183.52 |
| Daily Target 2 | 186.93 |
| Daily Target 3 | 191.96666666667 |
| Daily Target 4 | 195.38 |
| Daily Target 5 | 200.42 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 190.35 (-0.52%) | 190.20 | 188.55 - 197.00 | 1.0082 times | Tue 16 April 2024 | 191.35 (1.32%) | 188.70 | 185.95 - 193.80 | 0.6805 times | Mon 15 April 2024 | 188.85 (-2.25%) | 187.00 | 183.40 - 192.80 | 0.9038 times | Fri 12 April 2024 | 193.20 (-3.35%) | 199.75 | 192.55 - 200.55 | 0.8296 times | Wed 10 April 2024 | 199.90 (0.55%) | 200.40 | 195.75 - 205.00 | 0.7641 times | Tue 09 April 2024 | 198.80 (-0.8%) | 200.10 | 195.50 - 202.70 | 0.7482 times | Mon 08 April 2024 | 200.40 (-1.23%) | 204.85 | 199.30 - 206.90 | 0.6959 times | Fri 05 April 2024 | 202.90 (3.68%) | 195.55 | 194.40 - 206.75 | 2.609 times | Thu 04 April 2024 | 195.70 (3.68%) | 189.85 | 188.00 - 197.80 | 1.1452 times | Wed 03 April 2024 | 188.75 (0.43%) | 187.00 | 186.65 - 190.45 | 0.6156 times | Tue 02 April 2024 | 187.95 (0.13%) | 188.90 | 183.95 - 189.90 | 0.9495 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSRIND are 186.88 and 200.48
| Weekly Target 1 | 176.65 |
| Weekly Target 2 | 183.5 |
| Weekly Target 3 | 190.25 |
| Weekly Target 4 | 197.1 |
| Weekly Target 5 | 203.85 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 190.35 (-1.48%) | 187.00 | 183.40 - 197.00 | 0.4755 times | Fri 12 April 2024 | 193.20 (-4.78%) | 204.85 | 192.55 - 206.90 | 0.5572 times | Fri 05 April 2024 | 202.90 (10.75%) | 186.40 | 183.95 - 206.75 | 1.1758 times | Thu 28 March 2024 | 183.20 (-3.58%) | 190.00 | 176.00 - 191.95 | 0.5393 times | Fri 22 March 2024 | 190.00 (8.32%) | 175.40 | 172.90 - 193.35 | 0.6554 times | Fri 15 March 2024 | 175.40 (-4.07%) | 183.05 | 158.00 - 186.70 | 1.5164 times | Thu 07 March 2024 | 182.85 (-5.48%) | 195.00 | 176.15 - 197.45 | 0.6487 times | Sat 02 March 2024 | 193.45 (-9.16%) | 213.80 | 184.50 - 214.75 | 0.9195 times | Fri 23 February 2024 | 212.95 (-0.88%) | 215.45 | 210.05 - 228.00 | 0.9197 times | Fri 16 February 2024 | 214.85 (8.95%) | 196.80 | 182.65 - 227.45 | 2.5924 times | Fri 09 February 2024 | 197.20 (2.07%) | 194.20 | 184.00 - 208.00 | 1.7766 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSRIND are 186.88 and 210.38
| Monthly Target 1 | 170.05 |
| Monthly Target 2 | 180.2 |
| Monthly Target 3 | 193.55 |
| Monthly Target 4 | 203.7 |
| Monthly Target 5 | 217.05 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 190.35 (3.9%) | 186.40 | 183.40 - 206.90 | 0.3254 times | Thu 28 March 2024 | 183.20 (-5.23%) | 194.95 | 158.00 - 197.65 | 0.5087 times | Thu 29 February 2024 | 193.30 (4.43%) | 186.40 | 182.65 - 228.00 | 0.9625 times | Wed 31 January 2024 | 185.10 (20.74%) | 153.30 | 150.10 - 199.00 | 1.021 times | Fri 29 December 2023 | 153.30 (-7.37%) | 166.80 | 149.50 - 171.70 | 0.819 times | Thu 30 November 2023 | 165.50 (31.93%) | 125.45 | 119.95 - 172.45 | 1.0309 times | Tue 31 October 2023 | 125.45 (-16.89%) | 150.35 | 116.25 - 150.35 | 0.4386 times | Fri 29 September 2023 | 150.95 (18.21%) | 130.70 | 121.75 - 156.20 | 0.9149 times | Thu 31 August 2023 | 127.70 (9.24%) | 117.45 | 115.90 - 150.80 | 1.8822 times | Mon 31 July 2023 | 116.90 (47.51%) | 79.35 | 77.60 - 119.80 | 2.0968 times | Fri 30 June 2023 | 79.25 (10.22%) | 72.05 | 71.50 - 84.15 | 0.5931 times |
Indicator Analysis of DcmShriram
Please login to view indicator analysis. or View indicator analysis of DcmShriram DCMSRIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Shriram DCMSRIND
DMA (daily moving average) of Dcm Shriram DCMSRIND
| DMA period | DMA value |
| 5 day DMA | 192.73 |
| 12 day DMA | 193.82 |
| 20 day DMA | 188.71 |
| 35 day DMA | 187.59 |
| 50 day DMA | 193.43 |
| 100 day DMA | 179.67 |
| 150 day DMA | 164.06 |
| 200 day DMA | 152.11 |
EMA (exponential moving average) of Dcm Shriram DCMSRIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.13 | 193.02 | 193.86 |
| 12 day EMA | 191.92 | 192.2 | 192.35 |
| 20 day EMA | 190.7 | 190.74 | 190.68 |
| 35 day EMA | 192.01 | 192.11 | 192.16 |
| 50 day EMA | 192.92 | 193.03 | 193.1 |
SMA (simple moving average) of Dcm Shriram DCMSRIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.73 | 194.42 | 196.23 |
| 12 day SMA | 193.82 | 193.23 | 192.02 |
| 20 day SMA | 188.71 | 187.96 | 187.19 |
| 35 day SMA | 187.59 | 188.24 | 188.95 |
| 50 day SMA | 193.43 | 193.49 | 193.39 |
| 100 day SMA | 179.67 | 179.21 | 178.77 |
| 150 day SMA | 164.06 | 163.7 | 163.33 |
| 200 day SMA | 152.11 | 151.57 | 151.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.