Login or Join
HomepageDcmShriram DCMSRIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSRIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcmShriram
Strong Daily Stock price targets for DcmShriram DCMSRIND are 38.01 and 40.59
| Daily Target 1 | 37.33 |
| Daily Target 2 | 38.69 |
| Daily Target 3 | 39.91 |
| Daily Target 4 | 41.27 |
| Daily Target 5 | 42.49 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 40.05 (-1.89%) | 40.50 | 38.55 - 41.13 | 0.532 times | Fri 10 April 2026 | 40.82 (9.14%) | 38.90 | 38.06 - 42.20 | 2.3755 times | Thu 09 April 2026 | 37.40 (-0.87%) | 37.73 | 37.21 - 38.44 | 0.3087 times | Wed 08 April 2026 | 37.73 (0.24%) | 38.68 | 36.87 - 38.68 | 0.7021 times | Tue 07 April 2026 | 37.64 (0.56%) | 37.80 | 37.28 - 38.90 | 1.0334 times | Mon 06 April 2026 | 37.43 (2.02%) | 36.90 | 35.89 - 37.85 | 0.9441 times | Thu 02 April 2026 | 36.69 (1.13%) | 36.28 | 35.21 - 36.99 | 0.4468 times | Wed 01 April 2026 | 36.28 (5.83%) | 35.50 | 35.05 - 36.75 | 1.1864 times | Mon 30 March 2026 | 34.28 (2.63%) | 33.56 | 33.40 - 35.91 | 1.4672 times | Fri 27 March 2026 | 33.40 (2.27%) | 32.70 | 32.08 - 34.28 | 1.0037 times | Wed 25 March 2026 | 32.66 (-1.12%) | 33.00 | 31.91 - 34.50 | 1.5059 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSRIND are 38.01 and 40.59
| Weekly Target 1 | 37.33 |
| Weekly Target 2 | 38.69 |
| Weekly Target 3 | 39.91 |
| Weekly Target 4 | 41.27 |
| Weekly Target 5 | 42.49 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 40.05 (-1.89%) | 40.50 | 38.55 - 41.13 | 0.1534 times | Fri 10 April 2026 | 40.82 (11.26%) | 36.90 | 35.89 - 42.20 | 1.5469 times | Thu 02 April 2026 | 36.69 (9.85%) | 33.56 | 33.40 - 36.99 | 0.8942 times | Fri 27 March 2026 | 33.40 (-5.44%) | 36.00 | 31.90 - 36.74 | 1.2006 times | Fri 20 March 2026 | 35.32 (3.94%) | 33.98 | 32.25 - 37.67 | 1.1939 times | Fri 13 March 2026 | 33.98 (-5.22%) | 35.35 | 33.50 - 36.74 | 1.0772 times | Fri 06 March 2026 | 35.85 (-1.24%) | 34.10 | 34.10 - 38.11 | 1.3735 times | Fri 27 February 2026 | 36.30 (-1.63%) | 37.30 | 34.22 - 37.95 | 1.115 times | Fri 20 February 2026 | 36.90 (-4.01%) | 39.40 | 36.35 - 41.95 | 0.6959 times | Fri 13 February 2026 | 38.44 (-3.44%) | 40.00 | 38.00 - 42.03 | 0.7494 times | Fri 06 February 2026 | 39.81 (4.63%) | 38.47 | 37.31 - 42.01 | 0.8706 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSRIND are 37.55 and 44.7
| Monthly Target 1 | 31.95 |
| Monthly Target 2 | 36 |
| Monthly Target 3 | 39.1 |
| Monthly Target 4 | 43.15 |
| Monthly Target 5 | 46.25 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 40.05 (16.83%) | 35.50 | 35.05 - 42.20 | 0.6416 times | Mon 30 March 2026 | 34.28 (-5.56%) | 34.10 | 31.90 - 38.11 | 1.5567 times | Fri 27 February 2026 | 36.30 (-4.6%) | 38.47 | 34.22 - 42.03 | 1.0138 times | Fri 30 January 2026 | 38.05 (-77.9%) | 53.50 | 36.11 - 55.98 | 0.7433 times | Wed 24 December 2025 | 172.16 (-0.55%) | 173.00 | 159.50 - 176.00 | 1.1771 times | Fri 28 November 2025 | 173.12 (0.11%) | 173.39 | 152.40 - 175.00 | 0.7247 times | Fri 31 October 2025 | 172.93 (5.78%) | 165.10 | 163.77 - 181.90 | 1.4843 times | Tue 30 September 2025 | 163.48 (3.55%) | 157.90 | 155.62 - 176.78 | 0.9681 times | Fri 29 August 2025 | 157.88 (-6.31%) | 168.50 | 153.60 - 177.75 | 0.8368 times | Thu 31 July 2025 | 168.52 (1.02%) | 166.82 | 161.25 - 180.20 | 0.8535 times | Mon 30 June 2025 | 166.82 (0.51%) | 166.10 | 154.06 - 180.60 | 0.6851 times |
Indicator Analysis of DcmShriram
Please login to view indicator analysis. or View indicator analysis of DcmShriram DCMSRIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Shriram DCMSRIND
DMA (daily moving average) of Dcm Shriram DCMSRIND
| DMA period | DMA value |
| 5 day DMA | 38.73 |
| 12 day DMA | 36.45 |
| 20 day DMA | 35.52 |
| 35 day DMA | 35.73 |
| 50 day DMA | 36.79 |
| 100 day DMA | 86.74 |
| 150 day DMA | 113.62 |
| 200 day DMA | 127.38 |
EMA (exponential moving average) of Dcm Shriram DCMSRIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.9 | 38.33 | 37.09 |
| 12 day EMA | 37.33 | 36.83 | 36.11 |
| 20 day EMA | 36.66 | 36.3 | 35.82 |
| 35 day EMA | 36.69 | 36.49 | 36.24 |
| 50 day EMA | 37.16 | 37.04 | 36.89 |
SMA (simple moving average) of Dcm Shriram DCMSRIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.73 | 38.2 | 37.38 |
| 12 day SMA | 36.45 | 35.88 | 35.42 |
| 20 day SMA | 35.52 | 35.29 | 35.06 |
| 35 day SMA | 35.73 | 35.7 | 35.66 |
| 50 day SMA | 36.79 | 36.74 | 36.67 |
| 100 day SMA | 86.74 | 88.05 | 89.4 |
| 150 day SMA | 113.62 | 114.44 | 115.25 |
| 200 day SMA | 127.38 | 128.03 | 128.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.