Login or Join
HomepageDcmShriram DCMSIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcmShriram
Strong Daily Stock price targets for DcmShriram DCMSIL_BE are 68.43 and 70.77
| Daily Target 1 | 66.61 |
| Daily Target 2 | 67.91 |
| Daily Target 3 | 68.953333333333 |
| Daily Target 4 | 70.25 |
| Daily Target 5 | 71.29 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 69.20 (-2.84%) | 68.05 | 67.66 - 70.00 | 0.6183 times | Fri 10 April 2026 | 71.22 (3.56%) | 71.80 | 69.21 - 72.20 | 1.6055 times | Thu 09 April 2026 | 68.77 (4.99%) | 68.75 | 65.60 - 68.77 | 1.1926 times | Wed 08 April 2026 | 65.50 (4.98%) | 63.98 | 63.05 - 65.50 | 0.5171 times | Tue 07 April 2026 | 62.39 (-1.79%) | 62.98 | 61.41 - 63.53 | 0.2947 times | Mon 06 April 2026 | 63.53 (-0.98%) | 63.83 | 60.96 - 63.85 | 1.379 times | Thu 02 April 2026 | 64.16 (-3.42%) | 64.00 | 63.11 - 64.99 | 1.1866 times | Wed 01 April 2026 | 66.43 (-2.81%) | 68.90 | 65.99 - 71.76 | 2.3441 times | Mon 30 March 2026 | 68.35 (-4.99%) | 68.35 | 68.35 - 68.35 | 0.4216 times | Fri 27 March 2026 | 71.94 (-4.99%) | 71.94 | 71.94 - 71.94 | 0.4407 times | Wed 25 March 2026 | 75.72 (-4.99%) | 75.72 | 75.72 - 77.00 | 0.8482 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSIL_BE are 68.43 and 70.77
| Weekly Target 1 | 66.61 |
| Weekly Target 2 | 67.91 |
| Weekly Target 3 | 68.953333333333 |
| Weekly Target 4 | 70.25 |
| Weekly Target 5 | 71.29 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 69.20 (-2.84%) | 68.05 | 67.66 - 70.00 | 0.1213 times | Fri 10 April 2026 | 71.22 (11%) | 63.83 | 60.96 - 72.20 | 0.9787 times | Thu 02 April 2026 | 64.16 (-10.81%) | 68.35 | 63.11 - 71.76 | 0.7753 times | Fri 27 March 2026 | 71.94 (-18.53%) | 83.89 | 71.94 - 83.89 | 0.4544 times | Fri 20 March 2026 | 88.30 (38.68%) | 66.70 | 61.99 - 93.60 | 0.8413 times | Fri 27 February 2026 | 63.67 (0%) | 63.45 | 55.21 - 66.45 | 2.829 times | Tue 14 April 2026 | (0%) | - | 0 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSIL_BE are 65.08 and 76.32
| Monthly Target 1 | 56.21 |
| Monthly Target 2 | 62.71 |
| Monthly Target 3 | 67.453333333333 |
| Monthly Target 4 | 73.95 |
| Monthly Target 5 | 78.69 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 69.20 (1.24%) | 68.90 | 60.96 - 72.20 | 0.8334 times | Mon 30 March 2026 | 68.35 (7.35%) | 66.70 | 61.99 - 93.60 | 0.6409 times | Fri 27 February 2026 | 63.67 (0%) | 49.50 | 49.50 - 66.45 | 1.5257 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DcmShriram
Please login to view indicator analysis. or View indicator analysis of DcmShriram DCMSIL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Shriram DCMSIL_BE
DMA (daily moving average) of Dcm Shriram DCMSIL_BE
| DMA period | DMA value |
| 5 day DMA | 67.42 |
| 12 day DMA | 68.91 |
| 20 day DMA | 68.59 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dcm Shriram DCMSIL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.46 | 68.09 | 66.53 |
| 12 day EMA | 67.57 | 67.27 | 66.55 |
| 20 day EMA | 67 | 66.77 | 66.3 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dcm Shriram DCMSIL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.42 | 66.28 | 64.87 |
| 12 day SMA | 68.91 | 70.13 | 71.56 |
| 20 day SMA | 68.59 | 68.15 | 67.47 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.