DcmShriram DCMSIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shriram DCMSIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DcmShriram

Strong Daily Stock price targets for DcmShriram DCMSIL_BE are 78.95 and 83.43

Daily Target 177.81
Daily Target 280.08
Daily Target 382.286666666667
Daily Target 484.56
Daily Target 586.77

Daily price and volume Dcm Shriram

Date Closing Open Range Volume
Fri 14 August 2026 82.36 (-0.97%) 84.00 80.01 - 84.49 0.582 times
Thu 13 August 2026 83.17 (2.2%) 83.49 77.71 - 85.25 1.3521 times
Wed 12 August 2026 81.38 (-0.83%) 82.06 79.00 - 82.06 0.4924 times
Tue 11 August 2026 82.06 (-1.07%) 81.50 80.12 - 83.00 0.5454 times
Mon 10 August 2026 82.95 (0.02%) 83.39 79.23 - 85.00 0.6274 times
Fri 07 August 2026 82.93 (-3.48%) 86.00 81.63 - 87.50 1.5908 times
Thu 06 August 2026 85.92 (5%) 83.87 83.87 - 85.92 1.3351 times
Wed 05 August 2026 81.83 (4.7%) 77.40 77.40 - 82.06 1.1313 times
Tue 04 August 2026 78.16 (3.28%) 74.01 73.15 - 78.80 0.6505 times
Mon 03 August 2026 75.68 (3.15%) 70.74 70.74 - 76.49 1.6931 times
Fri 31 July 2026 73.37 (-1.99%) 73.37 73.37 - 73.37 0.494 times

Daily chart DcmShriram

Weekly price and charts DcmShriram

Strong weekly Stock price targets for DcmShriram DCMSIL_BE are 76.27 and 83.81

Weekly Target 174.23
Weekly Target 278.3
Weekly Target 381.773333333333
Weekly Target 485.84
Weekly Target 589.31

Weekly price and volumes for Dcm Shriram

Date Closing Open Range Volume
Fri 14 August 2026 82.36 (-0.69%) 83.39 77.71 - 85.25 1.3638 times
Fri 07 August 2026 82.93 (13.03%) 70.74 70.74 - 87.50 2.4254 times
Fri 31 July 2026 73.37 (-8.02%) 78.60 73.37 - 78.60 0.9003 times
Fri 24 July 2026 79.77 (-5.9%) 86.46 79.77 - 86.46 1.2257 times
Fri 17 July 2026 84.77 (10.36%) 78.34 78.34 - 84.77 0.6235 times
Fri 10 July 2026 76.81 (9.73%) 72.40 72.40 - 76.81 0.5422 times
Fri 03 July 2026 70.00 (-2.23%) 73.03 69.90 - 74.48 0.607 times
Thu 25 June 2026 71.60 (8.21%) 67.49 67.49 - 71.60 0.3995 times
Fri 19 June 2026 66.17 (2.11%) 63.51 63.51 - 66.17 0.5065 times
Fri 12 June 2026 64.80 (-0.83%) 68.60 64.80 - 69.39 1.4061 times
Fri 05 June 2026 65.34 (8.52%) 59.00 58.00 - 65.34 1.7832 times

weekly chart DcmShriram

Monthly price and charts DcmShriram

Strong monthly Stock price targets for DcmShriram DCMSIL_BE are 76.55 and 93.31

Monthly Target 163.44
Monthly Target 272.9
Monthly Target 380.2
Monthly Target 489.66
Monthly Target 596.96

Monthly price and volumes Dcm Shriram

Date Closing Open Range Volume
Fri 14 August 2026 82.36 (12.25%) 70.74 70.74 - 87.50 0.7556 times
Fri 31 July 2026 73.37 (-0.82%) 73.12 69.90 - 86.46 0.6944 times
Tue 30 June 2026 73.98 (22.87%) 59.00 58.00 - 74.48 0.8996 times
Fri 29 May 2026 60.21 (-8.15%) 68.30 58.02 - 77.89 1.9025 times
Thu 30 April 2026 65.55 (-4.1%) 68.90 60.96 - 72.20 1.3466 times
Mon 30 March 2026 68.35 (7.35%) 66.70 61.99 - 93.60 0.4145 times
Fri 27 February 2026 63.67 (0%) 49.50 49.50 - 66.45 0.9867 times
Fri 21 August 2026 (0%) - 0 times

monthly chart DcmShriram

DMA SMA EMA moving averages of Dcm Shriram DCMSIL_BE

DMA (daily moving average) of Dcm Shriram DCMSIL_BE

DMA period DMA value
5 day DMA 82.38
12 day DMA 80.39
20 day DMA 80.6
35 day DMA 78.58
50 day DMA 74.91
100 day DMA 70.71
150 day DMA
200 day DMA

EMA (exponential moving average) of Dcm Shriram DCMSIL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA82.2982.2681.81
12 day EMA81.3281.1380.76
20 day EMA80.1979.9679.62
35 day EMA77.2176.9176.54
50 day EMA74.4174.0973.72

SMA (simple moving average) of Dcm Shriram DCMSIL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA82.3882.583.05
12 day SMA80.3979.8979.38
20 day SMA80.680.7380.72
35 day SMA78.5878.2377.82
50 day SMA74.9174.4473.97
100 day SMA70.7170.570.24
150 day SMA
200 day SMA
Back to top | Use Dark Theme