DcmShriram DCMSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shriram DCMSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DcmShriram

Strong Daily Stock price targets for DcmShriram DCMSIL are 55.76 and 67.15

Daily Target 153.37
Daily Target 258.14
Daily Target 364.763333333333
Daily Target 469.53
Daily Target 576.15

Daily price and volume Dcm Shriram

Date Closing Open Range Volume
Fri 13 March 2026 62.90 (-8.62%) 67.71 60.00 - 71.39 0.7475 times
Thu 12 March 2026 68.83 (8.72%) 63.46 60.42 - 75.97 2.8385 times
Wed 11 March 2026 63.31 (3.75%) 61.94 60.87 - 64.80 0.5456 times
Tue 10 March 2026 61.02 (15.18%) 53.01 53.01 - 62.60 0.5938 times
Mon 09 March 2026 52.98 (-13.53%) 56.00 52.00 - 59.99 0.701 times
Fri 06 March 2026 61.27 (-5.04%) 64.52 60.50 - 66.08 0.5243 times
Thu 05 March 2026 64.52 (-4.95%) 68.69 63.24 - 68.69 0.3793 times
Wed 04 March 2026 67.88 (0%) 65.00 65.00 - 77.84 1.6699 times
Mon 16 March 2026 (0%) - 0 times

Daily chart DcmShriram

Weekly price and charts DcmShriram

Strong weekly Stock price targets for DcmShriram DCMSIL are 57.45 and 81.42

Weekly Target 139.65
Weekly Target 251.28
Weekly Target 363.623333333333
Weekly Target 475.25
Weekly Target 587.59

Weekly price and volumes for Dcm Shriram

Date Closing Open Range Volume
Fri 13 March 2026 62.90 (0%) 56.00 52.00 - 75.97 1 times
Mon 16 March 2026 (0%) - 0 times

weekly chart DcmShriram

Monthly price and charts DcmShriram

Strong monthly Stock price targets for DcmShriram DCMSIL are 44.53 and 70.37

Monthly Target 138.41
Monthly Target 250.65
Monthly Target 364.246666666667
Monthly Target 476.49
Monthly Target 590.09

Monthly price and volumes Dcm Shriram

Date Closing Open Range Volume
Fri 13 March 2026 62.90 (0%) 65.00 52.00 - 77.84 1 times
Mon 16 March 2026 (0%) - 0 times

monthly chart DcmShriram

DMA SMA EMA moving averages of Dcm Shriram DCMSIL

DMA (daily moving average) of Dcm Shriram DCMSIL

DMA period DMA value
5 day DMA 61.81
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dcm Shriram DCMSIL

EMA period EMA current EMA prev EMA prev2
5 day EMA63.8764.3662.12
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Dcm Shriram DCMSIL

SMA period SMA current SMA prev SMA prev2
5 day SMA61.8161.48
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme