Login or Join
HomepageDcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSHRIRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets DcmShriram
Strong Daily Stock price targets for DcmShriram DCMSHRIRAM are 997.3 and 1050.4
| Daily Target 1 | 956.63 |
| Daily Target 2 | 984.87 |
| Daily Target 3 | 1009.7333333333 |
| Daily Target 4 | 1037.97 |
| Daily Target 5 | 1062.83 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1013.10 (-2.32%) | 990.00 | 981.50 - 1034.60 | 2.7651 times | Fri 27 February 2026 | 1037.20 (-2.49%) | 1079.70 | 1033.00 - 1079.70 | 0.9007 times | Thu 26 February 2026 | 1063.70 (0.03%) | 1060.00 | 1059.30 - 1075.70 | 0.4855 times | Wed 25 February 2026 | 1063.40 (-1.82%) | 1074.40 | 1054.00 - 1087.80 | 1.2286 times | Tue 24 February 2026 | 1083.10 (-0.96%) | 1092.80 | 1064.00 - 1092.80 | 0.9255 times | Mon 23 February 2026 | 1093.60 (0.16%) | 1081.00 | 1073.30 - 1099.90 | 0.9222 times | Fri 20 February 2026 | 1091.90 (0.91%) | 1082.10 | 1061.10 - 1099.90 | 0.7312 times | Thu 19 February 2026 | 1082.10 (-2.16%) | 1106.00 | 1075.00 - 1116.30 | 0.5951 times | Wed 18 February 2026 | 1106.00 (-0.07%) | 1105.00 | 1100.00 - 1119.30 | 0.7142 times | Tue 17 February 2026 | 1106.80 (-1.43%) | 1127.50 | 1102.10 - 1129.40 | 0.7317 times | Mon 16 February 2026 | 1122.80 (0.75%) | 1108.00 | 1092.10 - 1127.60 | 1.3188 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSHRIRAM are 997.3 and 1050.4
| Weekly Target 1 | 956.63 |
| Weekly Target 2 | 984.87 |
| Weekly Target 3 | 1009.7333333333 |
| Weekly Target 4 | 1037.97 |
| Weekly Target 5 | 1062.83 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1013.10 (-2.32%) | 990.00 | 981.50 - 1034.60 | 0.4398 times | Fri 27 February 2026 | 1037.20 (-5.01%) | 1081.00 | 1033.00 - 1099.90 | 0.7098 times | Fri 20 February 2026 | 1091.90 (-2.02%) | 1108.00 | 1061.10 - 1129.40 | 0.6507 times | Fri 13 February 2026 | 1114.40 (-3.83%) | 1165.50 | 1106.00 - 1180.00 | 0.8244 times | Fri 06 February 2026 | 1158.80 (-1.61%) | 1177.80 | 1128.70 - 1217.90 | 0.7975 times | Fri 30 January 2026 | 1177.80 (6.94%) | 1108.50 | 1065.50 - 1195.60 | 0.9472 times | Fri 23 January 2026 | 1101.40 (-5.28%) | 1167.50 | 1056.50 - 1167.50 | 3.0691 times | Fri 16 January 2026 | 1162.80 (-1.52%) | 1170.80 | 1142.20 - 1200.00 | 0.606 times | Fri 09 January 2026 | 1180.70 (-6.08%) | 1262.50 | 1153.40 - 1263.80 | 0.9783 times | Fri 02 January 2026 | 1257.20 (1.09%) | 1243.70 | 1222.30 - 1304.70 | 0.9772 times | Fri 26 December 2025 | 1243.70 (2.57%) | 1220.10 | 1220.00 - 1277.90 | 0.8503 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSHRIRAM are 997.3 and 1050.4
| Monthly Target 1 | 956.63 |
| Monthly Target 2 | 984.87 |
| Monthly Target 3 | 1009.7333333333 |
| Monthly Target 4 | 1037.97 |
| Monthly Target 5 | 1062.83 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1013.10 (-2.32%) | 990.00 | 981.50 - 1034.60 | 0.0192 times | Fri 27 February 2026 | 1037.20 (-11.94%) | 1177.80 | 1033.00 - 1217.90 | 0.1301 times | Fri 30 January 2026 | 1177.80 (-5.93%) | 1261.00 | 1056.50 - 1304.70 | 0.268 times | Wed 31 December 2025 | 1252.10 (2.97%) | 1214.50 | 1186.90 - 1324.90 | 1.8779 times | Fri 28 November 2025 | 1216.00 (-5.09%) | 1286.00 | 1166.00 - 1291.40 | 0.9962 times | Fri 31 October 2025 | 1281.20 (11.61%) | 1152.00 | 1147.50 - 1409.00 | 1.005 times | Tue 30 September 2025 | 1147.90 (-7.51%) | 1241.10 | 1133.30 - 1414.40 | 1.5066 times | Fri 29 August 2025 | 1241.10 (-13.19%) | 1437.50 | 1219.10 - 1439.50 | 0.2529 times | Thu 31 July 2025 | 1429.60 (15.96%) | 1232.80 | 1202.10 - 1502.30 | 3.4622 times | Mon 30 June 2025 | 1232.80 (14.65%) | 1083.00 | 1045.50 - 1253.00 | 0.4819 times | Fri 30 May 2025 | 1075.25 (7.54%) | 990.05 | 970.00 - 1129.10 | 0.9974 times |
Indicator Analysis of DcmShriram
Please login to view indicator analysis. or View indicator analysis of DcmShriram DCMSHRIRAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Shriram DCMSHRIRAM
DMA (daily moving average) of Dcm Shriram DCMSHRIRAM
| DMA period | DMA value |
| 5 day DMA | 1052.1 |
| 12 day DMA | 1081.51 |
| 20 day DMA | 1111.17 |
| 35 day DMA | 1126.73 |
| 50 day DMA | 1159.54 |
| 100 day DMA | 1194.74 |
| 150 day DMA | 1220.93 |
| 200 day DMA | 1216.9 |
EMA (exponential moving average) of Dcm Shriram DCMSHRIRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1046.8 | 1063.65 | 1076.87 |
| 12 day EMA | 1076.64 | 1088.19 | 1097.46 |
| 20 day EMA | 1098.03 | 1106.97 | 1114.31 |
| 35 day EMA | 1129.21 | 1136.05 | 1141.87 |
| 50 day EMA | 1154.84 | 1160.62 | 1165.66 |
SMA (simple moving average) of Dcm Shriram DCMSHRIRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1052.1 | 1068.2 | 1079.14 |
| 12 day SMA | 1081.51 | 1091.47 | 1100.62 |
| 20 day SMA | 1111.17 | 1118.55 | 1124.35 |
| 35 day SMA | 1126.73 | 1131.52 | 1135.7 |
| 50 day SMA | 1159.54 | 1163.62 | 1167.35 |
| 100 day SMA | 1194.74 | 1196.51 | 1198.04 |
| 150 day SMA | 1220.93 | 1223.71 | 1226.41 |
| 200 day SMA | 1216.9 | 1217.04 | 1217.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.