Login or Join
HomepageDcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSHRIRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets DcmShriram
Strong Daily Stock price targets for DcmShriram DCMSHRIRAM are 1210 and 1226.7
| Daily Target 1 | 1206.37 |
| Daily Target 2 | 1213.63 |
| Daily Target 3 | 1223.0666666667 |
| Daily Target 4 | 1230.33 |
| Daily Target 5 | 1239.77 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1220.90 (-0.5%) | 1227.00 | 1215.80 - 1232.50 | 0.3005 times | Thu 04 December 2025 | 1227.00 (0.47%) | 1221.40 | 1210.20 - 1232.80 | 0.4253 times | Wed 03 December 2025 | 1221.30 (0.06%) | 1220.60 | 1210.00 - 1229.50 | 0.3549 times | Tue 02 December 2025 | 1220.60 (1.14%) | 1207.30 | 1196.20 - 1237.40 | 0.6775 times | Mon 01 December 2025 | 1206.90 (-0.75%) | 1214.50 | 1200.70 - 1228.90 | 0.375 times | Fri 28 November 2025 | 1216.00 (-1.03%) | 1231.10 | 1210.00 - 1239.00 | 0.5452 times | Thu 27 November 2025 | 1228.60 (-2.41%) | 1246.30 | 1212.80 - 1251.60 | 1.1177 times | Wed 26 November 2025 | 1259.00 (5.82%) | 1189.00 | 1180.30 - 1279.00 | 1.9162 times | Tue 25 November 2025 | 1189.70 (-0.97%) | 1194.90 | 1178.20 - 1208.80 | 0.9346 times | Mon 24 November 2025 | 1201.30 (-5.3%) | 1254.10 | 1194.60 - 1259.10 | 3.3531 times | Fri 21 November 2025 | 1268.50 (8.03%) | 1174.30 | 1169.30 - 1279.00 | 34.6345 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSHRIRAM are 1208.55 and 1249.75
| Weekly Target 1 | 1176.97 |
| Weekly Target 2 | 1198.93 |
| Weekly Target 3 | 1218.1666666667 |
| Weekly Target 4 | 1240.13 |
| Weekly Target 5 | 1259.37 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1220.90 (0.4%) | 1214.50 | 1196.20 - 1237.40 | 0.212 times | Fri 28 November 2025 | 1216.00 (-4.14%) | 1254.10 | 1178.20 - 1279.00 | 0.7817 times | Fri 21 November 2025 | 1268.50 (2.6%) | 1230.10 | 1166.00 - 1279.00 | 3.6198 times | Fri 14 November 2025 | 1236.40 (-0.6%) | 1242.00 | 1225.10 - 1262.00 | 0.1546 times | Fri 07 November 2025 | 1243.90 (-2.91%) | 1286.00 | 1209.60 - 1291.40 | 0.269 times | Fri 31 October 2025 | 1281.20 (4.61%) | 1231.10 | 1213.60 - 1409.00 | 4.1216 times | Fri 24 October 2025 | 1224.70 (-0.79%) | 1248.00 | 1217.10 - 1254.50 | 0.1351 times | Fri 17 October 2025 | 1234.40 (3.07%) | 1180.00 | 1156.00 - 1243.50 | 0.322 times | Fri 10 October 2025 | 1197.60 (0.14%) | 1190.00 | 1170.00 - 1205.00 | 0.1817 times | Fri 03 October 2025 | 1195.90 (3.67%) | 1158.30 | 1141.30 - 1199.50 | 0.2025 times | Fri 26 September 2025 | 1153.60 (-8.1%) | 1255.30 | 1133.30 - 1261.80 | 0.678 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSHRIRAM are 1208.55 and 1249.75
| Monthly Target 1 | 1176.97 |
| Monthly Target 2 | 1198.93 |
| Monthly Target 3 | 1218.1666666667 |
| Monthly Target 4 | 1240.13 |
| Monthly Target 5 | 1259.37 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1220.90 (0.4%) | 1214.50 | 1196.20 - 1237.40 | 0.0458 times | Fri 28 November 2025 | 1216.00 (-5.09%) | 1286.00 | 1166.00 - 1291.40 | 1.0433 times | Fri 31 October 2025 | 1281.20 (11.61%) | 1152.00 | 1147.50 - 1409.00 | 1.0526 times | Tue 30 September 2025 | 1147.90 (-7.51%) | 1241.10 | 1133.30 - 1414.40 | 1.578 times | Fri 29 August 2025 | 1241.10 (-13.19%) | 1437.50 | 1219.10 - 1439.50 | 0.2649 times | Thu 31 July 2025 | 1429.60 (15.96%) | 1232.80 | 1202.10 - 1502.30 | 3.6262 times | Mon 30 June 2025 | 1232.80 (14.65%) | 1083.00 | 1045.50 - 1253.00 | 0.5047 times | Fri 30 May 2025 | 1075.25 (7.54%) | 990.05 | 970.00 - 1129.10 | 1.0446 times | Wed 30 April 2025 | 999.90 (-7.34%) | 1078.00 | 954.25 - 1098.45 | 0.2353 times | Fri 28 March 2025 | 1079.15 (12.65%) | 958.00 | 902.60 - 1233.30 | 0.6045 times | Fri 28 February 2025 | 958.00 (-18.07%) | 1141.50 | 914.20 - 1144.45 | 0.1742 times |
Indicator Analysis of DcmShriram
Please login to view indicator analysis. or View indicator analysis of DcmShriram DCMSHRIRAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Shriram DCMSHRIRAM
DMA (daily moving average) of Dcm Shriram DCMSHRIRAM
| DMA period | DMA value |
| 5 day DMA | 1219.34 |
| 12 day DMA | 1219.5 |
| 20 day DMA | 1220.12 |
| 35 day DMA | 1237.49 |
| 50 day DMA | 1219.54 |
| 100 day DMA | 1267.29 |
| 150 day DMA | 1223.19 |
| 200 day DMA | 1175.78 |
EMA (exponential moving average) of Dcm Shriram DCMSHRIRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1221.51 | 1221.81 | 1219.21 |
| 12 day EMA | 1221.31 | 1221.38 | 1220.36 |
| 20 day EMA | 1223.69 | 1223.98 | 1223.66 |
| 35 day EMA | 1222.17 | 1222.24 | 1221.96 |
| 50 day EMA | 1224.44 | 1224.58 | 1224.48 |
SMA (simple moving average) of Dcm Shriram DCMSHRIRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1219.34 | 1218.36 | 1218.68 |
| 12 day SMA | 1219.5 | 1215.92 | 1212.88 |
| 20 day SMA | 1220.12 | 1221.27 | 1221.42 |
| 35 day SMA | 1237.49 | 1236.95 | 1235.22 |
| 50 day SMA | 1219.54 | 1219.34 | 1219.5 |
| 100 day SMA | 1267.29 | 1268.58 | 1269.88 |
| 150 day SMA | 1223.19 | 1221.59 | 1220.08 |
| 200 day SMA | 1175.78 | 1174.99 | 1174.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.