DcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shriram DCMSHRIRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Diversified sector

Daily price and charts and targets DcmShriram

Strong Daily Stock price targets for DcmShriram DCMSHRIRAM are 822.2 and 864.45

Daily Target 1811.52
Daily Target 2832.88
Daily Target 3853.76666666667
Daily Target 4875.13
Daily Target 5896.02

Daily price and volume Dcm Shriram

Date Closing Open Range Volume
Thu 28 March 2024 854.25 (-0.72%) 860.45 832.40 - 874.65 0.5047 times
Wed 27 March 2024 860.45 (-0.69%) 871.00 854.00 - 882.00 0.5574 times
Tue 26 March 2024 866.40 (-2.41%) 890.00 862.80 - 892.25 0.5737 times
Fri 22 March 2024 887.80 (-0.78%) 898.00 885.00 - 899.00 0.288 times
Thu 21 March 2024 894.80 (1.66%) 885.00 885.00 - 906.90 0.2254 times
Wed 20 March 2024 880.20 (-0.96%) 892.75 860.95 - 898.00 0.4835 times
Tue 19 March 2024 888.75 (-0.7%) 891.00 881.00 - 898.15 0.3434 times
Mon 18 March 2024 895.00 (3.13%) 872.20 872.20 - 937.70 6.4847 times
Fri 15 March 2024 867.85 (-0.48%) 880.00 860.25 - 890.00 0.2273 times
Thu 14 March 2024 872.05 (1.03%) 861.85 859.10 - 881.40 0.3117 times
Wed 13 March 2024 863.15 (-5.39%) 918.45 855.50 - 918.45 0.665 times

 Daily chart DcmShriram

Weekly price and charts DcmShriram

Strong weekly Stock price targets for DcmShriram DCMSHRIRAM are 813.4 and 873.25

Weekly Target 1799.78
Weekly Target 2827.02
Weekly Target 3859.63333333333
Weekly Target 4886.87
Weekly Target 5919.48

Weekly price and volumes for Dcm Shriram

Date Closing Open Range Volume
Thu 28 March 2024 854.25 (-3.78%) 890.00 832.40 - 892.25 0.6283 times
Fri 22 March 2024 887.80 (2.3%) 872.20 860.95 - 937.70 3.0054 times
Fri 15 March 2024 867.85 (-8.33%) 960.00 855.50 - 960.00 0.7849 times
Thu 07 March 2024 946.70 (-2.58%) 975.85 936.85 - 976.70 0.3711 times
Sat 02 March 2024 971.80 (-2.42%) 999.00 945.55 - 1027.00 1.2713 times
Fri 23 February 2024 995.90 (1.37%) 987.00 964.30 - 1001.00 0.4558 times
Fri 16 February 2024 982.45 (-1.59%) 1005.50 955.15 - 1005.50 0.5578 times
Fri 09 February 2024 998.35 (-1.73%) 1016.00 976.10 - 1033.20 0.6572 times
Fri 02 February 2024 1015.90 (1.69%) 999.05 987.80 - 1052.05 1.1348 times
Thu 25 January 2024 999.05 (-3.1%) 1038.80 965.10 - 1038.80 1.1332 times
Fri 19 January 2024 1031.05 (-0.58%) 1042.20 973.05 - 1049.00 2.0485 times

 weekly chart DcmShriram

Monthly price and charts DcmShriram

Strong monthly Stock price targets for DcmShriram DCMSHRIRAM are 767.03 and 919.63

Monthly Target 1737.95
Monthly Target 2796.1
Monthly Target 3890.55
Monthly Target 4948.7
Monthly Target 51043.15

Monthly price and volumes Dcm Shriram

Date Closing Open Range Volume
Thu 28 March 2024 854.25 (-10.47%) 960.70 832.40 - 985.00 0.5192 times
Thu 29 February 2024 954.10 (-8.26%) 1042.00 945.55 - 1042.05 0.3595 times
Wed 31 January 2024 1039.95 (1.12%) 1028.40 965.10 - 1175.00 1.2062 times
Fri 29 December 2023 1028.40 (7.17%) 959.60 940.75 - 1145.95 2.1854 times
Thu 30 November 2023 959.60 (3.57%) 931.40 851.35 - 965.00 0.5802 times
Tue 31 October 2023 926.50 (-14.96%) 1089.55 915.00 - 1111.00 0.5814 times
Fri 29 September 2023 1089.55 (16.89%) 942.00 936.15 - 1118.50 1.804 times
Thu 31 August 2023 932.10 (11.19%) 843.00 834.00 - 964.40 0.4646 times
Mon 31 July 2023 838.30 (-7.14%) 907.50 826.30 - 950.00 0.6431 times
Fri 30 June 2023 902.75 (4.87%) 864.80 841.20 - 944.85 1.6563 times
Wed 31 May 2023 860.85 (5.32%) 817.40 772.05 - 872.00 0.4249 times

 monthly chart DcmShriram

DMA SMA EMA moving averages of Dcm Shriram DCMSHRIRAM

DMA (daily moving average) of Dcm Shriram DCMSHRIRAM

DMA period DMA value
5 day DMA 872.74
12 day DMA 878.59
20 day DMA 908.26
35 day DMA 940.19
50 day DMA 961.56
100 day DMA 971.98
150 day DMA 981.46
200 day DMA 956.66

EMA (exponential moving average) of Dcm Shriram DCMSHRIRAM

EMA period EMA current EMA prev EMA prev2
5 day EMA867.64874.33881.27
12 day EMA885.13890.74896.25
20 day EMA903.59908.78913.87
35 day EMA930.68935.18939.58
50 day EMA958.51962.76966.93

SMA (simple moving average) of Dcm Shriram DCMSHRIRAM

SMA period SMA current SMA prev SMA prev2
5 day SMA872.74877.93883.59
12 day SMA878.59883.73890.92
20 day SMA908.26914.4921.58
35 day SMA940.19944.42948.43
50 day SMA961.56964.83968.26
100 day SMA971.98972.2972.3
150 day SMA981.46981.79982.08
200 day SMA956.66956.77956.77
Back to top | Use Dark Theme