Login or Join
HomepageDcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSHRIRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets DcmShriram
Strong Daily Stock price targets for DcmShriram DCMSHRIRAM are 1002.6 and 1014.7
| Daily Target 1 | 1000 |
| Daily Target 2 | 1005.2 |
| Daily Target 3 | 1012.1 |
| Daily Target 4 | 1017.3 |
| Daily Target 5 | 1024.2 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1010.40 (0.04%) | 1017.90 | 1006.90 - 1019.00 | 0.1564 times | Wed 05 August 2026 | 1010.00 (-1.63%) | 1045.00 | 1006.50 - 1045.00 | 0.2256 times | Tue 04 August 2026 | 1026.70 (-0.3%) | 1037.80 | 1020.00 - 1037.80 | 0.1584 times | Mon 03 August 2026 | 1029.80 (-0.4%) | 1045.90 | 1025.00 - 1045.90 | 0.3906 times | Fri 31 July 2026 | 1033.90 (-2.08%) | 1036.40 | 1030.00 - 1052.70 | 0.2555 times | Thu 30 July 2026 | 1055.90 (0.45%) | 1059.90 | 1035.00 - 1068.40 | 0.5571 times | Wed 29 July 2026 | 1051.20 (0.12%) | 1121.10 | 1033.40 - 1187.50 | 7.6886 times | Tue 28 July 2026 | 1049.90 (1.65%) | 1049.90 | 1030.40 - 1079.00 | 0.4127 times | Mon 27 July 2026 | 1032.90 (2.69%) | 1016.60 | 1012.60 - 1035.90 | 0.0689 times | Fri 24 July 2026 | 1005.80 (-0.3%) | 1011.20 | 992.60 - 1018.90 | 0.0863 times | Thu 23 July 2026 | 1008.80 (-0.48%) | 1015.40 | 1005.70 - 1025.70 | 0.0994 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSHRIRAM are 988.75 and 1028.15
| Weekly Target 1 | 981.53 |
| Weekly Target 2 | 995.97 |
| Weekly Target 3 | 1020.9333333333 |
| Weekly Target 4 | 1035.37 |
| Weekly Target 5 | 1060.33 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1010.40 (-2.27%) | 1045.90 | 1006.50 - 1045.90 | 0.5541 times | Fri 31 July 2026 | 1033.90 (2.79%) | 1016.60 | 1012.60 - 1187.50 | 5.3465 times | Fri 24 July 2026 | 1005.80 (-1.67%) | 1027.00 | 992.60 - 1070.00 | 0.3442 times | Fri 17 July 2026 | 1022.90 (-3.03%) | 1038.00 | 1008.20 - 1054.50 | 0.5408 times | Fri 10 July 2026 | 1054.90 (2.83%) | 1050.00 | 1015.00 - 1070.30 | 0.7866 times | Fri 03 July 2026 | 1025.90 (-1.88%) | 1051.40 | 1002.00 - 1065.00 | 0.9579 times | Thu 25 June 2026 | 1045.60 (-0.77%) | 1057.00 | 1027.90 - 1066.80 | 0.2274 times | Fri 19 June 2026 | 1053.70 (2.52%) | 1050.10 | 1032.10 - 1085.60 | 0.3845 times | Fri 12 June 2026 | 1027.80 (-0.01%) | 1027.90 | 985.20 - 1053.60 | 0.4175 times | Fri 05 June 2026 | 1027.90 (-0.85%) | 1036.90 | 1011.20 - 1060.90 | 0.4405 times | Fri 29 May 2026 | 1036.70 (-6.76%) | 1121.90 | 1022.10 - 1121.90 | 0.3052 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSHRIRAM are 988.75 and 1028.15
| Monthly Target 1 | 981.53 |
| Monthly Target 2 | 995.97 |
| Monthly Target 3 | 1020.9333333333 |
| Monthly Target 4 | 1035.37 |
| Monthly Target 5 | 1060.33 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1010.40 (-2.27%) | 1045.90 | 1006.50 - 1045.90 | 0.1271 times | Fri 31 July 2026 | 1033.90 (2.79%) | 1043.70 | 992.60 - 1187.50 | 1.7979 times | Tue 30 June 2026 | 1005.80 (-2.98%) | 1036.90 | 985.20 - 1085.60 | 0.3692 times | Fri 29 May 2026 | 1036.70 (-15.54%) | 1232.30 | 1022.10 - 1325.00 | 0.6375 times | Thu 30 April 2026 | 1227.50 (9.94%) | 1146.70 | 1085.00 - 1262.70 | 0.6672 times | Mon 30 March 2026 | 1116.50 (7.65%) | 990.00 | 945.10 - 1131.50 | 0.6335 times | Fri 27 February 2026 | 1037.20 (-11.94%) | 1177.80 | 1033.00 - 1217.90 | 0.2293 times | Fri 30 January 2026 | 1177.80 (-5.93%) | 1261.00 | 1056.50 - 1304.70 | 0.4724 times | Wed 31 December 2025 | 1252.10 (2.97%) | 1214.50 | 1186.90 - 1324.90 | 3.31 times | Fri 28 November 2025 | 1216.00 (-5.09%) | 1286.00 | 1166.00 - 1291.40 | 1.7558 times | Fri 31 October 2025 | 1281.20 (11.61%) | 1152.00 | 1147.50 - 1409.00 | 1.7715 times |
Indicator Analysis of DcmShriram
Please login to view indicator analysis. or View indicator analysis of DcmShriram DCMSHRIRAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Shriram DCMSHRIRAM
DMA (daily moving average) of Dcm Shriram DCMSHRIRAM
| DMA period | DMA value |
| 5 day DMA | 1022.16 |
| 12 day DMA | 1027.42 |
| 20 day DMA | 1029.26 |
| 35 day DMA | 1030.89 |
| 50 day DMA | 1032.15 |
| 100 day DMA | 1086.09 |
| 150 day DMA | 1102.26 |
| 200 day DMA | 1135.72 |
EMA (exponential moving average) of Dcm Shriram DCMSHRIRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.57 | 1025.65 | 1033.48 |
| 12 day EMA | 1026.68 | 1029.64 | 1033.21 |
| 20 day EMA | 1028.96 | 1030.91 | 1033.11 |
| 35 day EMA | 1033.21 | 1034.55 | 1036 |
| 50 day EMA | 1036.57 | 1037.64 | 1038.77 |
SMA (simple moving average) of Dcm Shriram DCMSHRIRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1022.16 | 1031.26 | 1039.5 |
| 12 day SMA | 1027.42 | 1029.73 | 1031.49 |
| 20 day SMA | 1029.26 | 1031.04 | 1032.57 |
| 35 day SMA | 1030.89 | 1031.9 | 1032.98 |
| 50 day SMA | 1032.15 | 1033.7 | 1035.31 |
| 100 day SMA | 1086.09 | 1085.98 | 1085.52 |
| 150 day SMA | 1102.26 | 1103.81 | 1105.47 |
| 200 day SMA | 1135.72 | 1136.5 | 1137.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.