DcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSHRIRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets DcmShriram
Strong Daily Stock price targets for DcmShriram DCMSHRIRAM are 822.2 and 864.45
Daily Target 1 | 811.52 |
Daily Target 2 | 832.88 |
Daily Target 3 | 853.76666666667 |
Daily Target 4 | 875.13 |
Daily Target 5 | 896.02 |
Daily price and volume Dcm Shriram
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 854.25 (-0.72%) | 860.45 | 832.40 - 874.65 | 0.5047 times | Wed 27 March 2024 | 860.45 (-0.69%) | 871.00 | 854.00 - 882.00 | 0.5574 times | Tue 26 March 2024 | 866.40 (-2.41%) | 890.00 | 862.80 - 892.25 | 0.5737 times | Fri 22 March 2024 | 887.80 (-0.78%) | 898.00 | 885.00 - 899.00 | 0.288 times | Thu 21 March 2024 | 894.80 (1.66%) | 885.00 | 885.00 - 906.90 | 0.2254 times | Wed 20 March 2024 | 880.20 (-0.96%) | 892.75 | 860.95 - 898.00 | 0.4835 times | Tue 19 March 2024 | 888.75 (-0.7%) | 891.00 | 881.00 - 898.15 | 0.3434 times | Mon 18 March 2024 | 895.00 (3.13%) | 872.20 | 872.20 - 937.70 | 6.4847 times | Fri 15 March 2024 | 867.85 (-0.48%) | 880.00 | 860.25 - 890.00 | 0.2273 times | Thu 14 March 2024 | 872.05 (1.03%) | 861.85 | 859.10 - 881.40 | 0.3117 times | Wed 13 March 2024 | 863.15 (-5.39%) | 918.45 | 855.50 - 918.45 | 0.665 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSHRIRAM are 813.4 and 873.25
Weekly Target 1 | 799.78 |
Weekly Target 2 | 827.02 |
Weekly Target 3 | 859.63333333333 |
Weekly Target 4 | 886.87 |
Weekly Target 5 | 919.48 |
Weekly price and volumes for Dcm Shriram
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 854.25 (-3.78%) | 890.00 | 832.40 - 892.25 | 0.6283 times | Fri 22 March 2024 | 887.80 (2.3%) | 872.20 | 860.95 - 937.70 | 3.0054 times | Fri 15 March 2024 | 867.85 (-8.33%) | 960.00 | 855.50 - 960.00 | 0.7849 times | Thu 07 March 2024 | 946.70 (-2.58%) | 975.85 | 936.85 - 976.70 | 0.3711 times | Sat 02 March 2024 | 971.80 (-2.42%) | 999.00 | 945.55 - 1027.00 | 1.2713 times | Fri 23 February 2024 | 995.90 (1.37%) | 987.00 | 964.30 - 1001.00 | 0.4558 times | Fri 16 February 2024 | 982.45 (-1.59%) | 1005.50 | 955.15 - 1005.50 | 0.5578 times | Fri 09 February 2024 | 998.35 (-1.73%) | 1016.00 | 976.10 - 1033.20 | 0.6572 times | Fri 02 February 2024 | 1015.90 (1.69%) | 999.05 | 987.80 - 1052.05 | 1.1348 times | Thu 25 January 2024 | 999.05 (-3.1%) | 1038.80 | 965.10 - 1038.80 | 1.1332 times | Fri 19 January 2024 | 1031.05 (-0.58%) | 1042.20 | 973.05 - 1049.00 | 2.0485 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSHRIRAM are 767.03 and 919.63
Monthly Target 1 | 737.95 |
Monthly Target 2 | 796.1 |
Monthly Target 3 | 890.55 |
Monthly Target 4 | 948.7 |
Monthly Target 5 | 1043.15 |
Monthly price and volumes Dcm Shriram
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 854.25 (-10.47%) | 960.70 | 832.40 - 985.00 | 0.5192 times | Thu 29 February 2024 | 954.10 (-8.26%) | 1042.00 | 945.55 - 1042.05 | 0.3595 times | Wed 31 January 2024 | 1039.95 (1.12%) | 1028.40 | 965.10 - 1175.00 | 1.2062 times | Fri 29 December 2023 | 1028.40 (7.17%) | 959.60 | 940.75 - 1145.95 | 2.1854 times | Thu 30 November 2023 | 959.60 (3.57%) | 931.40 | 851.35 - 965.00 | 0.5802 times | Tue 31 October 2023 | 926.50 (-14.96%) | 1089.55 | 915.00 - 1111.00 | 0.5814 times | Fri 29 September 2023 | 1089.55 (16.89%) | 942.00 | 936.15 - 1118.50 | 1.804 times | Thu 31 August 2023 | 932.10 (11.19%) | 843.00 | 834.00 - 964.40 | 0.4646 times | Mon 31 July 2023 | 838.30 (-7.14%) | 907.50 | 826.30 - 950.00 | 0.6431 times | Fri 30 June 2023 | 902.75 (4.87%) | 864.80 | 841.20 - 944.85 | 1.6563 times | Wed 31 May 2023 | 860.85 (5.32%) | 817.40 | 772.05 - 872.00 | 0.4249 times |
Indicator Analysis of DcmShriram
Please login to view indicator analysis. or View indicator analysis of DcmShriram DCMSHRIRAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Shriram DCMSHRIRAM
DMA (daily moving average) of Dcm Shriram DCMSHRIRAM
DMA period | DMA value |
5 day DMA | 872.74 |
12 day DMA | 878.59 |
20 day DMA | 908.26 |
35 day DMA | 940.19 |
50 day DMA | 961.56 |
100 day DMA | 971.98 |
150 day DMA | 981.46 |
200 day DMA | 956.66 |
EMA (exponential moving average) of Dcm Shriram DCMSHRIRAM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 867.64 | 874.33 | 881.27 |
12 day EMA | 885.13 | 890.74 | 896.25 |
20 day EMA | 903.59 | 908.78 | 913.87 |
35 day EMA | 930.68 | 935.18 | 939.58 |
50 day EMA | 958.51 | 962.76 | 966.93 |
SMA (simple moving average) of Dcm Shriram DCMSHRIRAM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 872.74 | 877.93 | 883.59 |
12 day SMA | 878.59 | 883.73 | 890.92 |
20 day SMA | 908.26 | 914.4 | 921.58 |
35 day SMA | 940.19 | 944.42 | 948.43 |
50 day SMA | 961.56 | 964.83 | 968.26 |
100 day SMA | 971.98 | 972.2 | 972.3 |
150 day SMA | 981.46 | 981.79 | 982.08 |
200 day SMA | 956.66 | 956.77 | 956.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.