Login or Join
HomepageDcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSHRIRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets DcmShriram
Strong Daily Stock price targets for DcmShriram DCMSHRIRAM are 963.65 and 976.85
| Daily Target 1 | 960.1 |
| Daily Target 2 | 967.2 |
| Daily Target 3 | 973.3 |
| Daily Target 4 | 980.4 |
| Daily Target 5 | 986.5 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 974.30 (-0.13%) | 975.00 | 966.20 - 979.40 | 0.5382 times | Thu 24 September 2026 | 975.60 (-0.45%) | 978.00 | 969.00 - 982.50 | 0.8164 times | Wed 23 September 2026 | 980.00 (0.07%) | 980.00 | 975.20 - 986.90 | 0.6708 times | Tue 22 September 2026 | 979.30 (-0.5%) | 984.20 | 976.60 - 993.60 | 0.933 times | Mon 21 September 2026 | 984.20 (-1.09%) | 993.30 | 981.00 - 1008.90 | 0.7798 times | Fri 18 September 2026 | 995.00 (1.12%) | 990.00 | 982.40 - 1005.00 | 1.8352 times | Thu 17 September 2026 | 984.00 (-0.23%) | 986.00 | 979.90 - 997.00 | 0.9625 times | Wed 16 September 2026 | 986.30 (-0.78%) | 990.00 | 975.20 - 1002.00 | 1.2104 times | Tue 15 September 2026 | 994.10 (-0.59%) | 996.00 | 985.00 - 1004.00 | 1.4372 times | Fri 11 September 2026 | 1000.00 (-0.74%) | 1000.20 | 985.70 - 1004.80 | 0.8165 times | Thu 10 September 2026 | 1007.50 (0.99%) | 997.00 | 994.00 - 1014.80 | 1.2176 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSHRIRAM are 948.9 and 991.6
| Weekly Target 1 | 940.43 |
| Weekly Target 2 | 957.37 |
| Weekly Target 3 | 983.13333333333 |
| Weekly Target 4 | 1000.07 |
| Weekly Target 5 | 1025.83 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 974.30 (-2.08%) | 993.30 | 966.20 - 1008.90 | 0.2117 times | Fri 18 September 2026 | 995.00 (-0.5%) | 996.00 | 975.20 - 1005.00 | 0.3083 times | Fri 11 September 2026 | 1000.00 (-2.05%) | 1019.90 | 985.70 - 1025.40 | 0.3359 times | Fri 04 September 2026 | 1020.90 (-0.14%) | 1022.30 | 1008.50 - 1052.50 | 0.8077 times | Fri 28 August 2026 | 1022.30 (-5.53%) | 1076.90 | 1015.10 - 1119.50 | 0.7154 times | Fri 21 August 2026 | 1082.10 (5.6%) | 1024.70 | 1013.20 - 1099.90 | 1.3927 times | Fri 14 August 2026 | 1024.70 (0.78%) | 1020.50 | 969.10 - 1030.00 | 0.7179 times | Fri 07 August 2026 | 1016.80 (-1.65%) | 1045.90 | 1006.50 - 1045.90 | 0.5883 times | Fri 31 July 2026 | 1033.90 (2.79%) | 1016.60 | 1012.60 - 1187.50 | 4.6244 times | Fri 24 July 2026 | 1005.80 (-1.67%) | 1027.00 | 992.60 - 1070.00 | 0.2978 times | Fri 17 July 2026 | 1022.90 (-3.03%) | 1038.00 | 1008.20 - 1054.50 | 0.4678 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSHRIRAM are 927.1 and 1013.4
| Monthly Target 1 | 911.37 |
| Monthly Target 2 | 942.83 |
| Monthly Target 3 | 997.66666666667 |
| Monthly Target 4 | 1029.13 |
| Monthly Target 5 | 1083.97 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 974.30 (-4.17%) | 1017.10 | 966.20 - 1052.50 | 0.4076 times | Mon 31 August 2026 | 1016.70 (-1.66%) | 1045.90 | 969.10 - 1119.50 | 1.0156 times | Fri 31 July 2026 | 1033.90 (2.79%) | 1043.70 | 992.60 - 1187.50 | 1.8997 times | Tue 30 June 2026 | 1005.80 (-2.98%) | 1036.90 | 985.20 - 1085.60 | 0.3901 times | Fri 29 May 2026 | 1036.70 (-15.54%) | 1232.30 | 1022.10 - 1325.00 | 0.6736 times | Thu 30 April 2026 | 1227.50 (9.94%) | 1146.70 | 1085.00 - 1262.70 | 0.705 times | Mon 30 March 2026 | 1116.50 (7.65%) | 990.00 | 945.10 - 1131.50 | 0.6694 times | Fri 27 February 2026 | 1037.20 (-11.94%) | 1177.80 | 1033.00 - 1217.90 | 0.2422 times | Fri 30 January 2026 | 1177.80 (-5.93%) | 1261.00 | 1056.50 - 1304.70 | 0.4992 times | Wed 31 December 2025 | 1252.10 (2.97%) | 1214.50 | 1186.90 - 1324.90 | 3.4975 times | Fri 28 November 2025 | 1216.00 (-5.09%) | 1286.00 | 1166.00 - 1291.40 | 1.8553 times |
Indicator Analysis of DcmShriram
Please login to view indicator analysis. or View indicator analysis of DcmShriram DCMSHRIRAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Shriram DCMSHRIRAM
DMA (daily moving average) of Dcm Shriram DCMSHRIRAM
| DMA period | DMA value |
| 5 day DMA | 978.68 |
| 12 day DMA | 988.16 |
| 20 day DMA | 1000.74 |
| 35 day DMA | 1015.59 |
| 50 day DMA | 1019.34 |
| 100 day DMA | 1045.09 |
| 150 day DMA | 1065.69 |
| 200 day DMA | 1096.98 |
EMA (exponential moving average) of Dcm Shriram DCMSHRIRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 979.09 | 981.49 | 984.43 |
| 12 day EMA | 988.85 | 991.49 | 994.38 |
| 20 day EMA | 998.01 | 1000.51 | 1003.13 |
| 35 day EMA | 1006.89 | 1008.81 | 1010.77 |
| 50 day EMA | 1016.37 | 1018.09 | 1019.82 |
SMA (simple moving average) of Dcm Shriram DCMSHRIRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 978.68 | 982.82 | 984.5 |
| 12 day SMA | 988.16 | 990.98 | 993.95 |
| 20 day SMA | 1000.74 | 1003.45 | 1007.17 |
| 35 day SMA | 1015.59 | 1016.63 | 1017.61 |
| 50 day SMA | 1019.34 | 1020.2 | 1021.24 |
| 100 day SMA | 1045.09 | 1047.8 | 1050.56 |
| 150 day SMA | 1065.69 | 1066.68 | 1067.61 |
| 200 day SMA | 1096.98 | 1098.24 | 1099.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.