Login or Join
HomepageDcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSHRIRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets DcmShriram
Strong Daily Stock price targets for DcmShriram DCMSHRIRAM are 1229.35 and 1280.95
| Daily Target 1 | 1220.07 |
| Daily Target 2 | 1238.63 |
| Daily Target 3 | 1271.6666666667 |
| Daily Target 4 | 1290.23 |
| Daily Target 5 | 1323.27 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1257.20 (-0.95%) | 1274.50 | 1253.10 - 1304.70 | 1.9399 times | Thu 01 January 2026 | 1269.20 (1.37%) | 1261.00 | 1248.10 - 1273.70 | 0.7646 times | Wed 31 December 2025 | 1252.10 (0.68%) | 1245.00 | 1235.10 - 1257.70 | 0.4516 times | Tue 30 December 2025 | 1243.60 (-0.14%) | 1234.10 | 1234.10 - 1256.50 | 0.6167 times | Mon 29 December 2025 | 1245.40 (0.14%) | 1243.70 | 1222.30 - 1251.80 | 1.0777 times | Fri 26 December 2025 | 1243.70 (-1.18%) | 1264.80 | 1239.00 - 1277.90 | 1.2573 times | Wed 24 December 2025 | 1258.60 (0.74%) | 1249.40 | 1243.50 - 1266.00 | 0.7782 times | Tue 23 December 2025 | 1249.40 (0.63%) | 1239.00 | 1233.00 - 1253.00 | 0.7647 times | Mon 22 December 2025 | 1241.60 (2.4%) | 1220.10 | 1220.00 - 1250.00 | 1.4203 times | Fri 19 December 2025 | 1212.50 (-0.39%) | 1215.00 | 1201.70 - 1222.80 | 0.9289 times | Thu 18 December 2025 | 1217.20 (-0.56%) | 1225.00 | 1205.20 - 1233.00 | 1.1609 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSHRIRAM are 1239.75 and 1322.15
| Weekly Target 1 | 1179 |
| Weekly Target 2 | 1218.1 |
| Weekly Target 3 | 1261.4 |
| Weekly Target 4 | 1300.5 |
| Weekly Target 5 | 1343.8 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1257.20 (1.09%) | 1243.70 | 1222.30 - 1304.70 | 0.112 times | Fri 26 December 2025 | 1243.70 (2.57%) | 1220.10 | 1220.00 - 1277.90 | 0.0974 times | Fri 19 December 2025 | 1212.50 (-2.59%) | 1240.00 | 1201.70 - 1261.70 | 0.1684 times | Sat 13 December 2025 | 1244.80 (1.96%) | 1220.90 | 1186.90 - 1324.90 | 4.6544 times | Fri 05 December 2025 | 1220.90 (0.4%) | 1214.50 | 1196.20 - 1237.40 | 0.115 times | Fri 28 November 2025 | 1216.00 (-4.14%) | 1254.10 | 1178.20 - 1279.00 | 0.424 times | Fri 21 November 2025 | 1268.50 (2.6%) | 1230.10 | 1166.00 - 1279.00 | 1.9634 times | Fri 14 November 2025 | 1236.40 (-0.6%) | 1242.00 | 1225.10 - 1262.00 | 0.0839 times | Fri 07 November 2025 | 1243.90 (-2.91%) | 1286.00 | 1209.60 - 1291.40 | 0.1459 times | Fri 31 October 2025 | 1281.20 (4.61%) | 1231.10 | 1213.60 - 1409.00 | 2.2356 times | Fri 24 October 2025 | 1224.70 (-0.79%) | 1248.00 | 1217.10 - 1254.50 | 0.0733 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSHRIRAM are 1224.35 and 1280.95
| Monthly Target 1 | 1213.4 |
| Monthly Target 2 | 1235.3 |
| Monthly Target 3 | 1270 |
| Monthly Target 4 | 1291.9 |
| Monthly Target 5 | 1326.6 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1257.20 (0.41%) | 1261.00 | 1248.10 - 1304.70 | 0.0218 times | Wed 31 December 2025 | 1252.10 (2.97%) | 1214.50 | 1186.90 - 1324.90 | 1.7778 times | Fri 28 November 2025 | 1216.00 (-5.09%) | 1286.00 | 1166.00 - 1291.40 | 0.9151 times | Fri 31 October 2025 | 1281.20 (11.61%) | 1152.00 | 1147.50 - 1409.00 | 0.9232 times | Tue 30 September 2025 | 1147.90 (-7.51%) | 1241.10 | 1133.30 - 1414.40 | 1.384 times | Fri 29 August 2025 | 1241.10 (-13.19%) | 1437.50 | 1219.10 - 1439.50 | 0.2323 times | Thu 31 July 2025 | 1429.60 (15.96%) | 1232.80 | 1202.10 - 1502.30 | 3.1804 times | Mon 30 June 2025 | 1232.80 (14.65%) | 1083.00 | 1045.50 - 1253.00 | 0.4427 times | Fri 30 May 2025 | 1075.25 (7.54%) | 990.05 | 970.00 - 1129.10 | 0.9162 times | Wed 30 April 2025 | 999.90 (-7.34%) | 1078.00 | 954.25 - 1098.45 | 0.2064 times | Fri 28 March 2025 | 1079.15 (12.65%) | 958.00 | 902.60 - 1233.30 | 0.5302 times |
Indicator Analysis of DcmShriram
Please login to view indicator analysis. or View indicator analysis of DcmShriram DCMSHRIRAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Shriram DCMSHRIRAM
DMA (daily moving average) of Dcm Shriram DCMSHRIRAM
| DMA period | DMA value |
| 5 day DMA | 1253.5 |
| 12 day DMA | 1242.88 |
| 20 day DMA | 1240.16 |
| 35 day DMA | 1229.05 |
| 50 day DMA | 1238.97 |
| 100 day DMA | 1236.13 |
| 150 day DMA | 1250.14 |
| 200 day DMA | 1198.88 |
EMA (exponential moving average) of Dcm Shriram DCMSHRIRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1255.22 | 1254.23 | 1246.75 |
| 12 day EMA | 1247.72 | 1246 | 1241.78 |
| 20 day EMA | 1242.91 | 1241.41 | 1238.49 |
| 35 day EMA | 1241.48 | 1240.55 | 1238.86 |
| 50 day EMA | 1240.03 | 1239.33 | 1238.11 |
SMA (simple moving average) of Dcm Shriram DCMSHRIRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1253.5 | 1250.8 | 1248.68 |
| 12 day SMA | 1242.88 | 1241.25 | 1239.94 |
| 20 day SMA | 1240.16 | 1238.34 | 1236.23 |
| 35 day SMA | 1229.05 | 1228.45 | 1227.48 |
| 50 day SMA | 1238.97 | 1238.34 | 1237.81 |
| 100 day SMA | 1236.13 | 1237.08 | 1237.83 |
| 150 day SMA | 1250.14 | 1248.93 | 1247.55 |
| 200 day SMA | 1198.88 | 1197.53 | 1196.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.