Login or Join
HomepageDcmNouvelle DCMNVL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Nouvelle DCMNVL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcmNouvelle
Strong Daily Stock price targets for DcmNouvelle DCMNVL_BE are 143 and 147
| Daily Target 1 | 139.67 |
| Daily Target 2 | 142.33 |
| Daily Target 3 | 143.66666666667 |
| Daily Target 4 | 146.33 |
| Daily Target 5 | 147.67 |
Daily price and volume Dcm Nouvelle
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 145.00 (1.02%) | 141.00 | 141.00 - 145.00 | 0.7101 times | Fri 24 July 2026 | 143.53 (-2.59%) | 147.35 | 140.00 - 147.35 | 2.6454 times | Thu 23 July 2026 | 147.35 (-0.32%) | 149.90 | 147.05 - 151.70 | 0.1873 times | Wed 22 July 2026 | 147.83 (0.56%) | 149.90 | 147.00 - 150.00 | 0.2637 times | Tue 21 July 2026 | 147.00 (-0.07%) | 147.05 | 146.00 - 154.40 | 4.2949 times | Mon 20 July 2026 | 147.10 (-1.93%) | 155.95 | 143.50 - 155.95 | 0.1363 times | Fri 17 July 2026 | 150.00 (0.15%) | 149.78 | 147.10 - 155.90 | 0.2683 times | Thu 16 July 2026 | 149.78 (2.59%) | 146.00 | 146.00 - 150.90 | 0.3119 times | Wed 15 July 2026 | 146.00 (-1.06%) | 147.00 | 146.00 - 150.00 | 0.586 times | Tue 14 July 2026 | 147.56 (-0.3%) | 150.49 | 146.15 - 151.00 | 0.5961 times | Mon 13 July 2026 | 148.00 (1.27%) | 146.15 | 145.00 - 148.00 | 0.7086 times |
Weekly price and charts DcmNouvelle
Strong weekly Stock price targets for DcmNouvelle DCMNVL_BE are 143 and 147
| Weekly Target 1 | 139.67 |
| Weekly Target 2 | 142.33 |
| Weekly Target 3 | 143.66666666667 |
| Weekly Target 4 | 146.33 |
| Weekly Target 5 | 147.67 |
Weekly price and volumes for Dcm Nouvelle
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 145.00 (1.02%) | 141.00 | 141.00 - 145.00 | 0.1731 times | Fri 24 July 2026 | 143.53 (-4.31%) | 155.95 | 140.00 - 155.95 | 1.8353 times | Fri 17 July 2026 | 150.00 (2.63%) | 146.15 | 145.00 - 155.90 | 0.6024 times | Fri 10 July 2026 | 146.15 (-5.1%) | 148.00 | 146.00 - 153.59 | 0.6144 times | Fri 03 July 2026 | 154.00 (2.46%) | 146.00 | 146.00 - 161.39 | 0.5732 times | Thu 25 June 2026 | 150.30 (0.91%) | 148.95 | 144.00 - 154.40 | 0.4517 times | Fri 19 June 2026 | 148.95 (-7.81%) | 161.57 | 145.00 - 167.30 | 2.0624 times | Fri 12 June 2026 | 161.57 (0.2%) | 160.75 | 157.00 - 170.00 | 1.4554 times | Fri 05 June 2026 | 161.25 (6.47%) | 150.70 | 149.00 - 163.00 | 1.3363 times | Fri 29 May 2026 | 151.45 (-0.95%) | 153.00 | 145.20 - 155.94 | 0.8958 times | Fri 22 May 2026 | 152.90 (-25.03%) | 205.99 | 140.41 - 205.99 | 1.1632 times |
Monthly price and charts DcmNouvelle
Strong monthly Stock price targets for DcmNouvelle DCMNVL_BE are 131.81 and 153.2
| Monthly Target 1 | 127.41 |
| Monthly Target 2 | 136.2 |
| Monthly Target 3 | 148.79666666667 |
| Monthly Target 4 | 157.59 |
| Monthly Target 5 | 170.19 |
Monthly price and volumes Dcm Nouvelle
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 145.00 (-0.92%) | 152.00 | 140.00 - 161.39 | 0.4195 times | Tue 30 June 2026 | 146.35 (-3.37%) | 150.70 | 144.00 - 170.00 | 0.608 times | Fri 29 May 2026 | 151.45 (-22.95%) | 154.70 | 140.41 - 155.94 | 0.1967 times | Mon 07 October 2024 | 196.57 (-6.68%) | 213.75 | 193.80 - 220.00 | 0.2393 times | Mon 30 September 2024 | 210.63 (-10.43%) | 239.86 | 207.15 - 241.79 | 0.8586 times | Fri 30 August 2024 | 235.15 (-2.5%) | 243.00 | 201.80 - 244.00 | 1.651 times | Wed 31 July 2024 | 241.17 (195.01%) | 242.00 | 234.51 - 264.85 | 1.0931 times | Mon 26 April 2021 | 81.75 (-3.77%) | 86.00 | 76.80 - 90.20 | 0.7008 times | Wed 31 March 2021 | 84.95 (25.85%) | 66.15 | 66.15 - 98.00 | 2.5717 times | Fri 26 February 2021 | 67.50 (6.22%) | 66.40 | 63.00 - 77.45 | 1.6612 times | Fri 29 January 2021 | 63.55 (16.39%) | 54.00 | 52.50 - 74.15 | 2.8415 times |
Indicator Analysis of DcmNouvelle
Please login to view indicator analysis. or View indicator analysis of DcmNouvelle DCMNVL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Nouvelle DCMNVL_BE
DMA (daily moving average) of Dcm Nouvelle DCMNVL_BE
| DMA period | DMA value |
| 5 day DMA | 146.14 |
| 12 day DMA | 147.11 |
| 20 day DMA | 148.06 |
| 35 day DMA | 151.27 |
| 50 day DMA | 154.36 |
| 100 day DMA | 190.54 |
| 150 day DMA | 158.08 |
| 200 day DMA |
EMA (exponential moving average) of Dcm Nouvelle DCMNVL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.85 | 146.28 | 147.65 |
| 12 day EMA | 147.1 | 147.48 | 148.2 |
| 20 day EMA | 148.75 | 149.15 | 149.74 |
| 35 day EMA | 153.57 | 154.07 | 154.69 |
| 50 day EMA | 158.31 | 158.85 | 159.47 |
SMA (simple moving average) of Dcm Nouvelle DCMNVL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.14 | 146.56 | 147.86 |
| 12 day SMA | 147.11 | 147.34 | 147.57 |
| 20 day SMA | 148.06 | 148.33 | 148.77 |
| 35 day SMA | 151.27 | 151.62 | 151.8 |
| 50 day SMA | 154.36 | 155.76 | 157.1 |
| 100 day SMA | 190.54 | 191.6 | 192.55 |
| 150 day SMA | 158.08 | 157.58 | 157.11 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.