Login or Join
HomepageDcmNouvelle DCMNVL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Nouvelle DCMNVL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcmNouvelle
Strong Daily Stock price targets for DcmNouvelle DCMNVL_BE are 159.08 and 166.98
| Daily Target 1 | 157.45 |
| Daily Target 2 | 160.71 |
| Daily Target 3 | 165.35333333333 |
| Daily Target 4 | 168.61 |
| Daily Target 5 | 173.25 |
Daily price and volume Dcm Nouvelle
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 163.96 (-1.23%) | 165.80 | 162.10 - 170.00 | 0.5279 times | Tue 09 June 2026 | 166.00 (3.75%) | 164.90 | 163.00 - 166.00 | 1.1481 times | Mon 08 June 2026 | 160.00 (-0.78%) | 160.75 | 157.00 - 165.00 | 1.4742 times | Fri 05 June 2026 | 161.25 (2.75%) | 152.30 | 152.30 - 163.00 | 1.2604 times | Thu 04 June 2026 | 156.94 (4.7%) | 149.00 | 149.00 - 157.38 | 1.2883 times | Wed 03 June 2026 | 149.89 (-3.3%) | 150.06 | 149.00 - 155.00 | 0.6964 times | Tue 02 June 2026 | 155.00 (0.53%) | 150.00 | 150.00 - 155.00 | 0.1495 times | Mon 01 June 2026 | 154.18 (1.8%) | 150.70 | 150.70 - 155.00 | 0.9681 times | Fri 29 May 2026 | 151.45 (-1.33%) | 153.45 | 150.51 - 155.94 | 1.5949 times | Wed 27 May 2026 | 153.49 (0.39%) | 153.90 | 150.20 - 155.00 | 0.892 times | Tue 26 May 2026 | 152.89 (2.93%) | 146.05 | 145.20 - 155.39 | 0.2249 times |
Weekly price and charts DcmNouvelle
Strong weekly Stock price targets for DcmNouvelle DCMNVL_BE are 160.48 and 173.48
| Weekly Target 1 | 150.65 |
| Weekly Target 2 | 157.31 |
| Weekly Target 3 | 163.65333333333 |
| Weekly Target 4 | 170.31 |
| Weekly Target 5 | 176.65 |
Weekly price and volumes for Dcm Nouvelle
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 163.96 (1.68%) | 160.75 | 157.00 - 170.00 | 0.5493 times | Fri 05 June 2026 | 161.25 (6.47%) | 150.70 | 149.00 - 163.00 | 0.7607 times | Fri 29 May 2026 | 151.45 (-0.95%) | 153.00 | 145.20 - 155.94 | 0.51 times | Fri 22 May 2026 | 152.90 (-25.03%) | 205.99 | 140.41 - 205.99 | 0.6622 times | Fri 04 October 2024 | 203.95 (-3.48%) | 211.10 | 200.31 - 220.00 | 1.5266 times | Fri 27 September 2024 | 211.31 (-1.22%) | 212.00 | 210.25 - 218.55 | 0.8992 times | Fri 20 September 2024 | 213.93 (-2.75%) | 219.89 | 208.15 - 222.22 | 0.891 times | Fri 13 September 2024 | 219.99 (-1.31%) | 226.80 | 217.05 - 227.45 | 1.0574 times | Fri 06 September 2024 | 222.92 (-5.2%) | 239.86 | 221.11 - 241.79 | 0.9838 times | Fri 30 August 2024 | 235.15 (3.12%) | 227.00 | 217.60 - 241.85 | 2.1599 times | Fri 23 August 2024 | 228.03 (5.01%) | 215.00 | 214.00 - 236.70 | 1.2695 times |
Monthly price and charts DcmNouvelle
Strong monthly Stock price targets for DcmNouvelle DCMNVL_BE are 156.48 and 177.48
| Monthly Target 1 | 139.99 |
| Monthly Target 2 | 151.97 |
| Monthly Target 3 | 160.98666666667 |
| Monthly Target 4 | 172.97 |
| Monthly Target 5 | 181.99 |
Monthly price and volumes Dcm Nouvelle
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 163.96 (8.26%) | 150.70 | 149.00 - 170.00 | 0.2151 times | Fri 29 May 2026 | 151.45 (-22.95%) | 154.70 | 140.41 - 155.94 | 0.1629 times | Mon 07 October 2024 | 196.57 (-6.68%) | 213.75 | 193.80 - 220.00 | 0.1982 times | Mon 30 September 2024 | 210.63 (-10.43%) | 239.86 | 207.15 - 241.79 | 0.7112 times | Fri 30 August 2024 | 235.15 (-2.5%) | 243.00 | 201.80 - 244.00 | 1.3674 times | Wed 31 July 2024 | 241.17 (195.01%) | 242.00 | 234.51 - 264.85 | 0.9054 times | Mon 26 April 2021 | 81.75 (-3.77%) | 86.00 | 76.80 - 90.20 | 0.5805 times | Wed 31 March 2021 | 84.95 (25.85%) | 66.15 | 66.15 - 98.00 | 2.13 times | Fri 26 February 2021 | 67.50 (6.22%) | 66.40 | 63.00 - 77.45 | 1.3758 times | Fri 29 January 2021 | 63.55 (16.39%) | 54.00 | 52.50 - 74.15 | 2.3535 times | Thu 31 December 2020 | 54.60 (62.99%) | 43.70 | 40.30 - 56.95 | 0.8004 times |
Indicator Analysis of DcmNouvelle
Please login to view indicator analysis. or View indicator analysis of DcmNouvelle DCMNVL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Nouvelle DCMNVL_BE
DMA (daily moving average) of Dcm Nouvelle DCMNVL_BE
| DMA period | DMA value |
| 5 day DMA | 161.63 |
| 12 day DMA | 156.13 |
| 20 day DMA | 164.48 |
| 35 day DMA | 186.69 |
| 50 day DMA | 199.41 |
| 100 day DMA | 176.93 |
| 150 day DMA | 140.72 |
| 200 day DMA |
EMA (exponential moving average) of Dcm Nouvelle DCMNVL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.62 | 160.45 | 157.67 |
| 12 day EMA | 161.65 | 161.23 | 160.36 |
| 20 day EMA | 168.01 | 168.44 | 168.7 |
| 35 day EMA | 180.77 | 181.76 | 182.69 |
| 50 day EMA | 197.17 | 198.52 | 199.85 |
SMA (simple moving average) of Dcm Nouvelle DCMNVL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.63 | 158.82 | 156.62 |
| 12 day SMA | 156.13 | 155.21 | 153.52 |
| 20 day SMA | 164.48 | 166.81 | 169.07 |
| 35 day SMA | 186.69 | 188.3 | 189.92 |
| 50 day SMA | 199.41 | 200.68 | 201.71 |
| 100 day SMA | 176.93 | 176.13 | 175.29 |
| 150 day SMA | 140.72 | 139.98 | 139.2 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.