Login or Join
HomepageDcmNouvelle DCMNVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Nouvelle DCMNVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcmNouvelle
Strong Daily Stock price targets for DcmNouvelle DCMNVL are 110.17 and 115.9
| Daily Target 1 | 108.92 |
| Daily Target 2 | 111.41 |
| Daily Target 3 | 114.64666666667 |
| Daily Target 4 | 117.14 |
| Daily Target 5 | 120.38 |
Daily price and volume Dcm Nouvelle
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 113.91 (0.56%) | 115.41 | 112.15 - 117.88 | 0.7486 times | Thu 09 April 2026 | 113.28 (-0.4%) | 119.90 | 112.00 - 119.90 | 0.2637 times | Wed 08 April 2026 | 113.74 (0.81%) | 119.83 | 111.83 - 119.83 | 0.4068 times | Tue 07 April 2026 | 112.83 (-0.7%) | 115.74 | 110.10 - 115.91 | 0.4145 times | Mon 06 April 2026 | 113.62 (7.63%) | 102.50 | 102.50 - 114.50 | 1.3738 times | Thu 02 April 2026 | 105.57 (3.39%) | 100.61 | 100.43 - 109.60 | 0.4385 times | Wed 01 April 2026 | 102.11 (4.66%) | 98.00 | 98.00 - 104.22 | 0.4597 times | Mon 30 March 2026 | 97.56 (-2.61%) | 95.60 | 95.60 - 103.89 | 2.0315 times | Fri 27 March 2026 | 100.17 (-3.39%) | 103.39 | 98.05 - 104.00 | 1.5897 times | Wed 25 March 2026 | 103.68 (-0.74%) | 104.65 | 101.10 - 108.48 | 2.2731 times | Tue 24 March 2026 | 104.45 (-2.63%) | 110.99 | 102.00 - 110.99 | 2.8919 times |
Weekly price and charts DcmNouvelle
Strong weekly Stock price targets for DcmNouvelle DCMNVL are 108.21 and 125.61
| Weekly Target 1 | 94.7 |
| Weekly Target 2 | 104.31 |
| Weekly Target 3 | 112.10333333333 |
| Weekly Target 4 | 121.71 |
| Weekly Target 5 | 129.5 |
Weekly price and volumes for Dcm Nouvelle
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 113.91 (7.9%) | 102.50 | 102.50 - 119.90 | 0.5962 times | Thu 02 April 2026 | 105.57 (5.39%) | 95.60 | 95.60 - 109.60 | 0.5446 times | Fri 27 March 2026 | 100.17 (-10.2%) | 110.05 | 98.05 - 114.99 | 1.3867 times | Fri 20 March 2026 | 111.55 (1.11%) | 109.21 | 105.25 - 118.19 | 1.5073 times | Fri 13 March 2026 | 110.32 (-15.2%) | 131.00 | 108.00 - 131.00 | 2.9171 times | Fri 06 March 2026 | 130.09 (1.7%) | 124.00 | 121.38 - 137.50 | 0.3638 times | Fri 27 February 2026 | 127.91 (-8.13%) | 139.23 | 126.20 - 140.01 | 0.5201 times | Fri 20 February 2026 | 139.23 (-1.19%) | 139.26 | 133.84 - 145.00 | 0.3549 times | Fri 13 February 2026 | 140.91 (-0.06%) | 137.00 | 134.05 - 145.00 | 0.7674 times | Fri 06 February 2026 | 140.99 (5.82%) | 131.89 | 130.02 - 149.00 | 1.042 times | Fri 30 January 2026 | 133.23 (4.54%) | 128.07 | 125.05 - 134.25 | 0.3604 times |
Monthly price and charts DcmNouvelle
Strong monthly Stock price targets for DcmNouvelle DCMNVL are 105.96 and 127.86
| Monthly Target 1 | 88.7 |
| Monthly Target 2 | 101.31 |
| Monthly Target 3 | 110.60333333333 |
| Monthly Target 4 | 123.21 |
| Monthly Target 5 | 132.5 |
Monthly price and volumes Dcm Nouvelle
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 113.91 (16.76%) | 98.00 | 98.00 - 119.90 | 0.169 times | Mon 30 March 2026 | 97.56 (-23.73%) | 124.00 | 95.60 - 137.50 | 1.4515 times | Fri 27 February 2026 | 127.91 (-3.99%) | 131.89 | 126.20 - 149.00 | 0.5946 times | Fri 30 January 2026 | 133.23 (-0.74%) | 134.30 | 120.10 - 142.00 | 0.5201 times | Wed 31 December 2025 | 134.22 (-6.28%) | 144.10 | 122.81 - 144.30 | 1.0355 times | Fri 28 November 2025 | 143.22 (-6.26%) | 155.85 | 130.10 - 156.98 | 1.4102 times | Fri 31 October 2025 | 152.79 (0.96%) | 155.00 | 145.00 - 169.40 | 1.1093 times | Tue 30 September 2025 | 151.33 (-7.09%) | 163.57 | 148.80 - 173.82 | 1.5537 times | Fri 29 August 2025 | 162.88 (-10.34%) | 184.00 | 160.30 - 203.80 | 1.2146 times | Thu 31 July 2025 | 181.66 (1.23%) | 182.00 | 174.35 - 202.00 | 0.9415 times | Mon 30 June 2025 | 179.46 (-2.1%) | 180.59 | 169.66 - 188.00 | 0.5225 times |
Indicator Analysis of DcmNouvelle
Please login to view indicator analysis. or View indicator analysis of DcmNouvelle DCMNVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Nouvelle DCMNVL
DMA (daily moving average) of Dcm Nouvelle DCMNVL
| DMA period | DMA value |
| 5 day DMA | 113.48 |
| 12 day DMA | 107.35 |
| 20 day DMA | 109.08 |
| 35 day DMA | 118.9 |
| 50 day DMA | 124.2 |
| 100 day DMA | 128.11 |
| 150 day DMA | 137.66 |
| 200 day DMA | 147.93 |
EMA (exponential moving average) of Dcm Nouvelle DCMNVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.22 | 111.37 | 110.42 |
| 12 day EMA | 110.56 | 109.95 | 109.35 |
| 20 day EMA | 112.13 | 111.94 | 111.8 |
| 35 day EMA | 116.76 | 116.93 | 117.15 |
| 50 day EMA | 123.35 | 123.74 | 124.17 |
SMA (simple moving average) of Dcm Nouvelle DCMNVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.48 | 111.81 | 109.57 |
| 12 day SMA | 107.35 | 107.15 | 106.88 |
| 20 day SMA | 109.08 | 108.94 | 109.35 |
| 35 day SMA | 118.9 | 119.58 | 120.37 |
| 50 day SMA | 124.2 | 124.49 | 124.77 |
| 100 day SMA | 128.11 | 128.36 | 128.57 |
| 150 day SMA | 137.66 | 137.99 | 138.32 |
| 200 day SMA | 147.93 | 148.22 | 148.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.