Login or Join
HomepageDcmNouvelle DCMNVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Nouvelle DCMNVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcmNouvelle
Strong Daily Stock price targets for DcmNouvelle DCMNVL are 142.57 and 152.62
| Daily Target 1 | 140.7 |
| Daily Target 2 | 144.44 |
| Daily Target 3 | 150.74666666667 |
| Daily Target 4 | 154.49 |
| Daily Target 5 | 160.8 |
Daily price and volume Dcm Nouvelle
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 148.19 (-3.8%) | 157.00 | 147.00 - 157.05 | 0.8181 times | Fri 15 May 2026 | 154.04 (-2.98%) | 160.80 | 153.05 - 160.80 | 0.5182 times | Thu 14 May 2026 | 158.77 (3.33%) | 153.65 | 151.52 - 162.30 | 1.1314 times | Wed 13 May 2026 | 153.65 (0.72%) | 152.51 | 152.00 - 153.98 | 0.3033 times | Tue 12 May 2026 | 152.55 (-0.71%) | 151.51 | 150.01 - 156.00 | 0.5942 times | Mon 11 May 2026 | 153.64 (-1.54%) | 152.00 | 148.98 - 155.98 | 0.53 times | Fri 08 May 2026 | 156.04 (-1.19%) | 159.00 | 155.00 - 162.40 | 0.872 times | Thu 07 May 2026 | 157.92 (-2.88%) | 166.50 | 156.01 - 166.50 | 0.5636 times | Wed 06 May 2026 | 162.60 (2.26%) | 158.00 | 154.02 - 167.40 | 1.1945 times | Tue 05 May 2026 | 159.01 (-6.23%) | 169.58 | 152.00 - 170.00 | 3.4745 times | Mon 04 May 2026 | 169.58 (18.92%) | 138.61 | 135.47 - 171.05 | 8.7146 times |
Weekly price and charts DcmNouvelle
Strong weekly Stock price targets for DcmNouvelle DCMNVL are 142.57 and 152.62
| Weekly Target 1 | 140.7 |
| Weekly Target 2 | 144.44 |
| Weekly Target 3 | 150.74666666667 |
| Weekly Target 4 | 154.49 |
| Weekly Target 5 | 160.8 |
Weekly price and volumes for Dcm Nouvelle
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 148.19 (-3.8%) | 157.00 | 147.00 - 157.05 | 0.1789 times | Fri 15 May 2026 | 154.04 (-1.28%) | 152.00 | 148.98 - 162.30 | 0.673 times | Fri 08 May 2026 | 156.04 (9.42%) | 138.61 | 135.47 - 171.05 | 3.241 times | Thu 30 April 2026 | 142.60 (9.61%) | 140.00 | 129.99 - 147.30 | 0.6233 times | Fri 24 April 2026 | 130.10 (7.05%) | 121.54 | 116.62 - 132.35 | 0.6933 times | Fri 17 April 2026 | 121.53 (6.69%) | 113.01 | 111.62 - 126.49 | 0.6148 times | Fri 10 April 2026 | 113.91 (7.9%) | 102.50 | 102.50 - 119.90 | 0.5874 times | Thu 02 April 2026 | 105.57 (5.39%) | 95.60 | 95.60 - 109.60 | 0.5366 times | Fri 27 March 2026 | 100.17 (-10.2%) | 110.05 | 98.05 - 114.99 | 1.3664 times | Fri 20 March 2026 | 111.55 (1.11%) | 109.21 | 105.25 - 118.19 | 1.4852 times | Fri 13 March 2026 | 110.32 (-15.2%) | 131.00 | 108.00 - 131.00 | 2.8744 times |
Monthly price and charts DcmNouvelle
Strong monthly Stock price targets for DcmNouvelle DCMNVL are 141.83 and 177.41
| Monthly Target 1 | 115.99 |
| Monthly Target 2 | 132.09 |
| Monthly Target 3 | 151.57 |
| Monthly Target 4 | 167.67 |
| Monthly Target 5 | 187.15 |
Monthly price and volumes Dcm Nouvelle
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 148.19 (3.92%) | 138.61 | 135.47 - 171.05 | 0.8837 times | Thu 30 April 2026 | 142.60 (46.17%) | 98.00 | 98.00 - 147.30 | 0.5793 times | Mon 30 March 2026 | 97.56 (-23.73%) | 124.00 | 95.60 - 137.50 | 1.394 times | Fri 27 February 2026 | 127.91 (-3.99%) | 131.89 | 126.20 - 149.00 | 0.5711 times | Fri 30 January 2026 | 133.23 (-0.74%) | 134.30 | 120.10 - 142.00 | 0.4995 times | Wed 31 December 2025 | 134.22 (-6.28%) | 144.10 | 122.81 - 144.30 | 0.9944 times | Fri 28 November 2025 | 143.22 (-6.26%) | 155.85 | 130.10 - 156.98 | 1.3543 times | Fri 31 October 2025 | 152.79 (0.96%) | 155.00 | 145.00 - 169.40 | 1.0653 times | Tue 30 September 2025 | 151.33 (-7.09%) | 163.57 | 148.80 - 173.82 | 1.4921 times | Fri 29 August 2025 | 162.88 (-10.34%) | 184.00 | 160.30 - 203.80 | 1.1665 times | Thu 31 July 2025 | 181.66 (1.23%) | 182.00 | 174.35 - 202.00 | 0.9042 times |
Indicator Analysis of DcmNouvelle
Please login to view indicator analysis. or View indicator analysis of DcmNouvelle DCMNVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Nouvelle DCMNVL
DMA (daily moving average) of Dcm Nouvelle DCMNVL
| DMA period | DMA value |
| 5 day DMA | 153.44 |
| 12 day DMA | 155.72 |
| 20 day DMA | 145.45 |
| 35 day DMA | 130.23 |
| 50 day DMA | 126.2 |
| 100 day DMA | 129.52 |
| 150 day DMA | 134.4 |
| 200 day DMA | 142.95 |
EMA (exponential moving average) of Dcm Nouvelle DCMNVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.84 | 155.16 | 155.72 |
| 12 day EMA | 151.01 | 151.52 | 151.06 |
| 20 day EMA | 145.74 | 145.48 | 144.58 |
| 35 day EMA | 138.49 | 137.92 | 136.97 |
| 50 day EMA | 129.58 | 128.82 | 127.79 |
SMA (simple moving average) of Dcm Nouvelle DCMNVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.44 | 154.53 | 154.93 |
| 12 day SMA | 155.72 | 155.15 | 154.41 |
| 20 day SMA | 145.45 | 144.12 | 142.16 |
| 35 day SMA | 130.23 | 129.06 | 127.84 |
| 50 day SMA | 126.2 | 125.8 | 125.39 |
| 100 day SMA | 129.52 | 129.3 | 129.03 |
| 150 day SMA | 134.4 | 134.48 | 134.49 |
| 200 day SMA | 142.95 | 143.17 | 143.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.