Login or Join
HomepageDcmNouvelle DCMNVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Nouvelle DCMNVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcmNouvelle
Strong Daily Stock price targets for DcmNouvelle DCMNVL are 128.85 and 136.99
| Daily Target 1 | 122.51 |
| Daily Target 2 | 127.05 |
| Daily Target 3 | 130.65 |
| Daily Target 4 | 135.19 |
| Daily Target 5 | 138.79 |
Daily price and volume Dcm Nouvelle
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 131.59 (1.65%) | 129.00 | 126.11 - 134.25 | 2.3751 times | Mon 08 December 2025 | 129.46 (-3.25%) | 132.88 | 129.00 - 138.05 | 0.9194 times | Fri 05 December 2025 | 133.81 (-0.35%) | 134.51 | 133.50 - 136.06 | 0.381 times | Thu 04 December 2025 | 134.28 (0.84%) | 131.51 | 131.51 - 136.51 | 0.8933 times | Wed 03 December 2025 | 133.16 (-3.49%) | 139.13 | 130.01 - 139.31 | 2.5473 times | Tue 02 December 2025 | 137.97 (-0.63%) | 140.39 | 135.30 - 142.36 | 0.2635 times | Mon 01 December 2025 | 138.85 (-3.05%) | 144.10 | 135.56 - 144.30 | 0.6502 times | Fri 28 November 2025 | 143.22 (3.49%) | 138.95 | 137.65 - 144.95 | 0.4307 times | Thu 27 November 2025 | 138.39 (0.68%) | 137.65 | 136.16 - 143.03 | 0.6014 times | Wed 26 November 2025 | 137.45 (-0.72%) | 138.46 | 137.11 - 143.94 | 0.9381 times | Tue 25 November 2025 | 138.45 (0.64%) | 138.00 | 134.99 - 140.03 | 0.8205 times |
Weekly price and charts DcmNouvelle
Strong weekly Stock price targets for DcmNouvelle DCMNVL are 122.88 and 134.82
| Weekly Target 1 | 119.98 |
| Weekly Target 2 | 125.78 |
| Weekly Target 3 | 131.91666666667 |
| Weekly Target 4 | 137.72 |
| Weekly Target 5 | 143.86 |
Weekly price and volumes for Dcm Nouvelle
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 131.59 (-1.66%) | 132.88 | 126.11 - 138.05 | 0.6429 times | Fri 05 December 2025 | 133.81 (-6.57%) | 144.10 | 130.01 - 144.30 | 0.9241 times | Fri 28 November 2025 | 143.22 (-1.63%) | 143.00 | 134.99 - 144.95 | 0.6938 times | Fri 21 November 2025 | 145.59 (3.05%) | 145.00 | 132.01 - 147.12 | 1.2058 times | Fri 14 November 2025 | 141.28 (1.17%) | 141.80 | 130.10 - 146.10 | 1.6859 times | Fri 07 November 2025 | 139.64 (-8.61%) | 155.85 | 138.25 - 156.98 | 1.2237 times | Fri 31 October 2025 | 152.79 (-1.84%) | 156.43 | 149.98 - 157.85 | 1.0528 times | Fri 24 October 2025 | 155.66 (-2.74%) | 163.76 | 145.00 - 169.40 | 1.8062 times | Fri 17 October 2025 | 160.04 (-0.24%) | 161.76 | 159.93 - 164.38 | 0.3865 times | Fri 10 October 2025 | 160.42 (3.07%) | 154.30 | 154.30 - 163.00 | 0.3784 times | Fri 03 October 2025 | 155.64 (-5.39%) | 166.95 | 148.80 - 166.95 | 0.7095 times |
Monthly price and charts DcmNouvelle
Strong monthly Stock price targets for DcmNouvelle DCMNVL are 119.76 and 137.95
| Monthly Target 1 | 115.81 |
| Monthly Target 2 | 123.7 |
| Monthly Target 3 | 134 |
| Monthly Target 4 | 141.89 |
| Monthly Target 5 | 152.19 |
Monthly price and volumes Dcm Nouvelle
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 131.59 (-8.12%) | 144.10 | 126.11 - 144.30 | 0.3622 times | Fri 28 November 2025 | 143.22 (-6.26%) | 155.85 | 130.10 - 156.98 | 1.1117 times | Fri 31 October 2025 | 152.79 (0.96%) | 155.00 | 145.00 - 169.40 | 0.8745 times | Tue 30 September 2025 | 151.33 (-7.09%) | 163.57 | 148.80 - 173.82 | 1.2248 times | Fri 29 August 2025 | 162.88 (-10.34%) | 184.00 | 160.30 - 203.80 | 0.9576 times | Thu 31 July 2025 | 181.66 (1.23%) | 182.00 | 174.35 - 202.00 | 0.7422 times | Mon 30 June 2025 | 179.46 (-2.1%) | 180.59 | 169.66 - 188.00 | 0.4119 times | Fri 30 May 2025 | 183.31 (9.18%) | 165.00 | 161.90 - 193.50 | 0.9684 times | Wed 30 April 2025 | 167.90 (13.15%) | 148.39 | 145.00 - 195.00 | 1.2421 times | Fri 28 March 2025 | 148.39 (-4.6%) | 156.00 | 146.30 - 177.03 | 2.1044 times | Fri 28 February 2025 | 155.55 (-21.35%) | 198.13 | 153.00 - 207.00 | 1.1613 times |
Indicator Analysis of DcmNouvelle
Please login to view indicator analysis. or View indicator analysis of DcmNouvelle DCMNVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Nouvelle DCMNVL
DMA (daily moving average) of Dcm Nouvelle DCMNVL
| DMA period | DMA value |
| 5 day DMA | 132.46 |
| 12 day DMA | 136.18 |
| 20 day DMA | 137.15 |
| 35 day DMA | 143.02 |
| 50 day DMA | 147.72 |
| 100 day DMA | 160.14 |
| 150 day DMA | 166.59 |
| 200 day DMA | 166.32 |
EMA (exponential moving average) of Dcm Nouvelle DCMNVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.81 | 133.42 | 135.4 |
| 12 day EMA | 135.52 | 136.24 | 137.47 |
| 20 day EMA | 137.99 | 138.66 | 139.63 |
| 35 day EMA | 142.77 | 143.43 | 144.25 |
| 50 day EMA | 147.54 | 148.19 | 148.95 |
SMA (simple moving average) of Dcm Nouvelle DCMNVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.46 | 133.74 | 135.61 |
| 12 day SMA | 136.18 | 137.35 | 138.65 |
| 20 day SMA | 137.15 | 137.37 | 137.81 |
| 35 day SMA | 143.02 | 143.83 | 144.71 |
| 50 day SMA | 147.72 | 148.37 | 149.06 |
| 100 day SMA | 160.14 | 160.66 | 161.18 |
| 150 day SMA | 166.59 | 166.8 | 167.11 |
| 200 day SMA | 166.32 | 166.47 | 166.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.