Login or Join
HomepageDcmNouvelle DCMNVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Nouvelle DCMNVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcmNouvelle
Strong Daily Stock price targets for DcmNouvelle DCMNVL are 176.36 and 186.63
| Daily Target 1 | 168.23 |
| Daily Target 2 | 174.22 |
| Daily Target 3 | 178.50333333333 |
| Daily Target 4 | 184.49 |
| Daily Target 5 | 188.77 |
Daily price and volume Dcm Nouvelle
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 180.20 (3.07%) | 175.02 | 172.52 - 182.79 | 0.5318 times | Thu 17 September 2026 | 174.84 (0.45%) | 175.87 | 170.40 - 177.25 | 0.3083 times | Wed 16 September 2026 | 174.05 (0.84%) | 173.89 | 172.50 - 176.40 | 0.5386 times | Tue 15 September 2026 | 172.60 (-3.45%) | 180.00 | 172.50 - 180.00 | 0.7589 times | Fri 11 September 2026 | 178.77 (2.04%) | 171.10 | 171.10 - 183.96 | 1.0393 times | Thu 10 September 2026 | 175.20 (-1.02%) | 176.25 | 175.01 - 179.00 | 0.7323 times | Wed 09 September 2026 | 177.00 (-1.91%) | 184.00 | 172.60 - 184.80 | 1.554 times | Tue 08 September 2026 | 180.44 (-1.4%) | 186.30 | 177.35 - 187.98 | 2.5498 times | Mon 07 September 2026 | 183.01 (-1.05%) | 186.99 | 182.35 - 188.00 | 0.9406 times | Fri 04 September 2026 | 184.96 (1.6%) | 188.94 | 183.25 - 191.14 | 1.0464 times | Thu 03 September 2026 | 182.04 (-1.85%) | 185.87 | 181.00 - 190.14 | 0.8103 times |
Weekly price and charts DcmNouvelle
Strong weekly Stock price targets for DcmNouvelle DCMNVL are 175.3 and 187.69
| Weekly Target 1 | 165.41 |
| Weekly Target 2 | 172.8 |
| Weekly Target 3 | 177.79666666667 |
| Weekly Target 4 | 185.19 |
| Weekly Target 5 | 190.19 |
Weekly price and volumes for Dcm Nouvelle
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 180.20 (0.8%) | 180.00 | 170.40 - 182.79 | 0.296 times | Fri 11 September 2026 | 178.77 (-3.35%) | 186.99 | 171.10 - 188.00 | 0.9438 times | Fri 04 September 2026 | 184.96 (-4.09%) | 197.80 | 181.00 - 197.99 | 0.9398 times | Fri 28 August 2026 | 192.85 (12.38%) | 171.60 | 170.00 - 198.58 | 1.3378 times | Fri 21 August 2026 | 171.60 (-4.28%) | 181.00 | 170.01 - 181.00 | 1.1427 times | Fri 14 August 2026 | 179.27 (16.38%) | 157.00 | 147.00 - 181.63 | 2.0388 times | Fri 15 May 2026 | 154.04 (-1.28%) | 152.00 | 148.98 - 162.30 | 0.4247 times | Fri 08 May 2026 | 156.04 (9.42%) | 138.61 | 135.47 - 171.05 | 2.0455 times | Thu 30 April 2026 | 142.60 (9.61%) | 140.00 | 129.99 - 147.30 | 0.3934 times | Fri 24 April 2026 | 130.10 (7.05%) | 121.54 | 116.62 - 132.35 | 0.4375 times | Fri 17 April 2026 | 121.53 (6.69%) | 113.01 | 111.62 - 126.49 | 0.388 times |
Monthly price and charts DcmNouvelle
Strong monthly Stock price targets for DcmNouvelle DCMNVL are 163.23 and 187.37
| Monthly Target 1 | 157.57 |
| Monthly Target 2 | 168.89 |
| Monthly Target 3 | 181.71333333333 |
| Monthly Target 4 | 193.03 |
| Monthly Target 5 | 205.85 |
Monthly price and volumes Dcm Nouvelle
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 180.20 (-6.02%) | 193.10 | 170.40 - 194.54 | 0.7314 times | Mon 31 August 2026 | 191.74 (29.39%) | 172.99 | 170.00 - 198.58 | 1.6168 times | Mon 18 May 2026 | 148.19 (3.92%) | 138.61 | 135.47 - 171.05 | 0.921 times | Thu 30 April 2026 | 142.60 (46.17%) | 98.00 | 98.00 - 147.30 | 0.6038 times | Mon 30 March 2026 | 97.56 (-23.73%) | 124.00 | 95.60 - 137.50 | 1.4529 times | Fri 27 February 2026 | 127.91 (-3.99%) | 131.89 | 126.20 - 149.00 | 0.5952 times | Fri 30 January 2026 | 133.23 (-0.74%) | 134.30 | 120.10 - 142.00 | 0.5206 times | Wed 31 December 2025 | 134.22 (-6.28%) | 144.10 | 122.81 - 144.30 | 1.0365 times | Fri 28 November 2025 | 143.22 (-6.26%) | 155.85 | 130.10 - 156.98 | 1.4115 times | Fri 31 October 2025 | 152.79 (0.96%) | 155.00 | 145.00 - 169.40 | 1.1103 times | Tue 30 September 2025 | 151.33 (-7.09%) | 163.57 | 148.80 - 173.82 | 1.5551 times |
Indicator Analysis of DcmNouvelle
Please login to view indicator analysis. or View indicator analysis of DcmNouvelle DCMNVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Nouvelle DCMNVL
DMA (daily moving average) of Dcm Nouvelle DCMNVL
| DMA period | DMA value |
| 5 day DMA | 176.09 |
| 12 day DMA | 179.05 |
| 20 day DMA | 181.34 |
| 35 day DMA | 174.7 |
| 50 day DMA | 163.66 |
| 100 day DMA | 143.63 |
| 150 day DMA | 139.66 |
| 200 day DMA | 143.69 |
EMA (exponential moving average) of Dcm Nouvelle DCMNVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.12 | 175.58 | 175.95 |
| 12 day EMA | 178.29 | 177.94 | 178.5 |
| 20 day EMA | 177.19 | 176.87 | 177.08 |
| 35 day EMA | 169.63 | 169.01 | 168.67 |
| 50 day EMA | 160.87 | 160.08 | 159.48 |
SMA (simple moving average) of Dcm Nouvelle DCMNVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.09 | 175.09 | 175.52 |
| 12 day SMA | 179.05 | 179.84 | 181.25 |
| 20 day SMA | 181.34 | 181.11 | 181.16 |
| 35 day SMA | 174.7 | 174.07 | 173.72 |
| 50 day SMA | 163.66 | 162.38 | 161.19 |
| 100 day SMA | 143.63 | 143.15 | 142.7 |
| 150 day SMA | 139.66 | 139.36 | 139.14 |
| 200 day SMA | 143.69 | 143.6 | 143.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.