Login or Join
HomepageDcmFinancial DCMFINSERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Financial DCMFINSERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets DcmFinancial
Strong Daily Stock price targets for DcmFinancial DCMFINSERV are 4.04 and 4.59
| Daily Target 1 | 3.61 |
| Daily Target 2 | 3.91 |
| Daily Target 3 | 4.16 |
| Daily Target 4 | 4.46 |
| Daily Target 5 | 4.71 |
Daily price and volume Dcm Financial
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 4.21 (0%) | 3.86 | 3.86 - 4.41 | 0.3718 times | Mon 02 March 2026 | 4.21 (-3.88%) | 4.70 | 4.03 - 4.70 | 1.2225 times | Fri 27 February 2026 | 4.38 (-1.57%) | 4.71 | 4.38 - 4.71 | 0.4992 times | Thu 26 February 2026 | 4.45 (0.45%) | 4.68 | 4.25 - 4.95 | 0.9847 times | Wed 25 February 2026 | 4.43 (-1.12%) | 4.31 | 4.31 - 4.77 | 0.7985 times | Tue 24 February 2026 | 4.48 (-2.4%) | 4.61 | 4.18 - 4.70 | 1.3716 times | Mon 23 February 2026 | 4.59 (2.91%) | 4.44 | 4.33 - 5.18 | 1.7372 times | Fri 20 February 2026 | 4.46 (-1.55%) | 4.53 | 4.44 - 4.57 | 0.4432 times | Thu 19 February 2026 | 4.53 (0.44%) | 4.40 | 4.37 - 4.66 | 1.3926 times | Wed 18 February 2026 | 4.51 (2.27%) | 4.29 | 4.29 - 4.65 | 1.1787 times | Tue 17 February 2026 | 4.41 (0.68%) | 4.38 | 4.38 - 4.61 | 0.9508 times |
Weekly price and charts DcmFinancial
Strong weekly Stock price targets for DcmFinancial DCMFINSERV are 3.62 and 4.46
| Weekly Target 1 | 3.42 |
| Weekly Target 2 | 3.81 |
| Weekly Target 3 | 4.2566666666667 |
| Weekly Target 4 | 4.65 |
| Weekly Target 5 | 5.1 |
Weekly price and volumes for Dcm Financial
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 4.21 (-3.88%) | 4.70 | 3.86 - 4.70 | 0.161 times | Fri 27 February 2026 | 4.38 (-1.79%) | 4.44 | 4.18 - 5.18 | 0.5444 times | Fri 20 February 2026 | 4.46 (1.13%) | 4.48 | 4.29 - 4.69 | 0.484 times | Fri 13 February 2026 | 4.41 (-2%) | 4.60 | 4.14 - 4.89 | 0.5346 times | Fri 06 February 2026 | 4.50 (12.5%) | 4.40 | 3.76 - 5.13 | 1.1124 times | Fri 30 January 2026 | 4.00 (-13.23%) | 4.84 | 3.80 - 4.84 | 0.9836 times | Fri 23 January 2026 | 4.61 (-7.62%) | 4.61 | 4.01 - 4.94 | 0.7857 times | Fri 16 January 2026 | 4.99 (-1.19%) | 5.03 | 4.26 - 5.78 | 3.7831 times | Fri 09 January 2026 | 5.05 (-6.48%) | 5.26 | 4.80 - 5.55 | 0.5363 times | Fri 02 January 2026 | 5.40 (2.27%) | 5.30 | 4.41 - 6.29 | 1.0748 times | Fri 26 December 2025 | 5.28 (-0.19%) | 5.31 | 5.22 - 5.70 | 0.2506 times |
Monthly price and charts DcmFinancial
Strong monthly Stock price targets for DcmFinancial DCMFINSERV are 3.62 and 4.46
| Monthly Target 1 | 3.42 |
| Monthly Target 2 | 3.81 |
| Monthly Target 3 | 4.2566666666667 |
| Monthly Target 4 | 4.65 |
| Monthly Target 5 | 5.1 |
Monthly price and volumes Dcm Financial
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 4.21 (-3.88%) | 4.70 | 3.86 - 4.70 | 0.0405 times | Fri 27 February 2026 | 4.38 (9.5%) | 4.40 | 3.76 - 5.18 | 0.6731 times | Fri 30 January 2026 | 4.00 (-24.81%) | 5.48 | 3.80 - 5.78 | 1.5671 times | Wed 31 December 2025 | 5.32 (-2.21%) | 5.25 | 4.41 - 6.29 | 0.579 times | Fri 28 November 2025 | 5.44 (0%) | 5.65 | 4.91 - 6.36 | 1.0791 times | Fri 31 October 2025 | 5.44 (-1.09%) | 5.61 | 4.92 - 5.95 | 0.6051 times | Tue 30 September 2025 | 5.50 (-23.18%) | 6.10 | 5.21 - 6.22 | 0.5212 times | Wed 28 May 2025 | 7.16 (25.61%) | 5.56 | 5.01 - 9.21 | 4.0027 times | Wed 30 April 2025 | 5.70 (11.33%) | 4.92 | 4.92 - 6.29 | 0.523 times | Fri 28 March 2025 | 5.12 (-10.02%) | 5.97 | 4.98 - 6.15 | 0.4094 times | Fri 28 February 2025 | 5.69 (-36.99%) | 6.45 | 5.64 - 6.77 | 0.2651 times |
Indicator Analysis of DcmFinancial
Please login to view indicator analysis. or View indicator analysis of DcmFinancial DCMFINSERV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Financial DCMFINSERV
DMA (daily moving average) of Dcm Financial DCMFINSERV
| DMA period | DMA value |
| 5 day DMA | 4.34 |
| 12 day DMA | 4.42 |
| 20 day DMA | 4.45 |
| 35 day DMA | 4.47 |
| 50 day DMA | 4.71 |
| 100 day DMA | 5.08 |
| 150 day DMA | 5.42 |
| 200 day DMA | 5.56 |
EMA (exponential moving average) of Dcm Financial DCMFINSERV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.31 | 4.36 | 4.44 |
| 12 day EMA | 4.39 | 4.42 | 4.46 |
| 20 day EMA | 4.44 | 4.46 | 4.49 |
| 35 day EMA | 4.61 | 4.63 | 4.65 |
| 50 day EMA | 4.73 | 4.75 | 4.77 |
SMA (simple moving average) of Dcm Financial DCMFINSERV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.34 | 4.39 | 4.47 |
| 12 day SMA | 4.42 | 4.44 | 4.45 |
| 20 day SMA | 4.45 | 4.47 | 4.46 |
| 35 day SMA | 4.47 | 4.49 | 4.52 |
| 50 day SMA | 4.71 | 4.73 | 4.75 |
| 100 day SMA | 5.08 | 5.09 | 5.11 |
| 150 day SMA | 5.42 | 5.43 | 5.44 |
| 200 day SMA | 5.56 | 5.57 | 5.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.