Dcm DCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm DCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Dcm
Strong Daily Stock price targets for Dcm DCM are 70.23 and 72.98
Daily Target 1 | 69.63 |
Daily Target 2 | 70.82 |
Daily Target 3 | 72.383333333333 |
Daily Target 4 | 73.57 |
Daily Target 5 | 75.13 |
Daily price and volume Dcm
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 72.00 (0.07%) | 72.40 | 71.20 - 73.95 | 0.8103 times | Wed 27 March 2024 | 71.95 (0.35%) | 73.20 | 71.10 - 74.25 | 1.419 times | Tue 26 March 2024 | 71.70 (-3.24%) | 75.40 | 70.20 - 75.50 | 1.2299 times | Fri 22 March 2024 | 74.10 (-1.13%) | 74.75 | 74.00 - 75.85 | 0.921 times | Thu 21 March 2024 | 74.95 (0.07%) | 76.40 | 74.35 - 77.20 | 0.4831 times | Wed 20 March 2024 | 74.90 (1.49%) | 74.25 | 73.95 - 75.40 | 0.5882 times | Tue 19 March 2024 | 73.80 (-2.38%) | 76.75 | 73.20 - 76.75 | 0.6964 times | Mon 18 March 2024 | 75.60 (4.78%) | 73.50 | 72.35 - 77.90 | 1.3474 times | Fri 15 March 2024 | 72.15 (-1.37%) | 72.15 | 70.85 - 73.80 | 1.134 times | Thu 14 March 2024 | 73.15 (4.13%) | 70.00 | 69.95 - 73.95 | 1.3707 times | Wed 13 March 2024 | 70.25 (-7.87%) | 75.95 | 68.35 - 77.70 | 2.2358 times |
Weekly price and charts Dcm
Strong weekly Stock price targets for Dcm DCM are 68.45 and 73.75
Weekly Target 1 | 67.27 |
Weekly Target 2 | 69.63 |
Weekly Target 3 | 72.566666666667 |
Weekly Target 4 | 74.93 |
Weekly Target 5 | 77.87 |
Weekly price and volumes for Dcm
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 72.00 (-2.83%) | 75.40 | 70.20 - 75.50 | 0.3231 times | Fri 22 March 2024 | 74.10 (2.7%) | 73.50 | 72.35 - 77.90 | 0.3769 times | Fri 15 March 2024 | 72.15 (-14.11%) | 84.00 | 68.35 - 84.05 | 0.936 times | Thu 07 March 2024 | 84.00 (0.18%) | 83.10 | 79.65 - 86.75 | 0.5911 times | Sat 02 March 2024 | 83.85 (-3.73%) | 87.90 | 81.05 - 89.95 | 0.5146 times | Fri 23 February 2024 | 87.10 (4.25%) | 84.95 | 81.55 - 92.40 | 1.865 times | Fri 16 February 2024 | 83.55 (-5.75%) | 89.00 | 80.00 - 93.55 | 0.908 times | Fri 09 February 2024 | 88.65 (0.17%) | 89.60 | 85.25 - 94.90 | 1.7467 times | Fri 02 February 2024 | 88.50 (3.81%) | 85.10 | 83.75 - 94.90 | 2.1005 times | Thu 25 January 2024 | 85.25 (0.24%) | 85.00 | 80.50 - 88.50 | 0.6381 times | Fri 19 January 2024 | 85.05 (-1.79%) | 87.00 | 81.80 - 90.00 | 1.1971 times |
Monthly price and charts Dcm
Strong monthly Stock price targets for Dcm DCM are 60.98 and 79.38
Monthly Target 1 | 57.3 |
Monthly Target 2 | 64.65 |
Monthly Target 3 | 75.7 |
Monthly Target 4 | 83.05 |
Monthly Target 5 | 94.1 |
Monthly price and volumes Dcm
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 72.00 (-12.52%) | 82.60 | 68.35 - 86.75 | 0.4869 times | Thu 29 February 2024 | 82.30 (-6.32%) | 89.20 | 80.00 - 94.90 | 1.3335 times | Wed 31 January 2024 | 87.85 (11.06%) | 79.75 | 76.40 - 93.35 | 1.4185 times | Fri 29 December 2023 | 79.10 (6.03%) | 74.60 | 72.65 - 89.70 | 0.924 times | Thu 30 November 2023 | 74.60 (-11.61%) | 74.25 | 70.85 - 79.65 | 0.4212 times | Thu 05 October 2023 | 84.40 (-13.03%) | 96.00 | 83.25 - 96.00 | 0.6725 times | Fri 29 September 2023 | 97.05 (24.9%) | 77.95 | 70.50 - 100.50 | 2.8373 times | Thu 31 August 2023 | 77.70 (-5.65%) | 81.60 | 70.05 - 85.90 | 0.7565 times | Mon 31 July 2023 | 82.35 (19.78%) | 69.25 | 65.85 - 85.85 | 0.8233 times | Fri 30 June 2023 | 68.75 (-5.04%) | 74.35 | 67.05 - 74.70 | 0.3262 times | Wed 31 May 2023 | 72.40 (14.11%) | 65.00 | 62.90 - 78.50 | 0.3302 times |
Indicator Analysis of Dcm
Please login to view indicator analysis. or View indicator analysis of Dcm DCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm DCM
DMA (daily moving average) of Dcm DCM
DMA period | DMA value |
5 day DMA | 72.94 |
12 day DMA | 73.4 |
20 day DMA | 77.14 |
35 day DMA | 80.81 |
50 day DMA | 82.45 |
100 day DMA | 80.57 |
150 day DMA | 79.59 |
200 day DMA | 77.02 |
EMA (exponential moving average) of Dcm DCM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 72.69 | 73.04 | 73.59 |
12 day EMA | 74.48 | 74.93 | 75.47 |
20 day EMA | 76.46 | 76.93 | 77.45 |
35 day EMA | 79.11 | 79.53 | 79.98 |
50 day EMA | 81.87 | 82.27 | 82.69 |
SMA (simple moving average) of Dcm DCM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 72.94 | 73.52 | 73.89 |
12 day SMA | 73.4 | 74.15 | 75.15 |
20 day SMA | 77.14 | 77.68 | 78.3 |
35 day SMA | 80.81 | 81.39 | 81.93 |
50 day SMA | 82.45 | 82.68 | 82.95 |
100 day SMA | 80.57 | 80.72 | 80.9 |
150 day SMA | 79.59 | 79.59 | 79.57 |
200 day SMA | 77.02 | 76.98 | 76.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.