Login or Join
HomepageDcm DCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm DCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Dcm
Strong Daily Stock price targets for Dcm DCM are 88.66 and 93.09
| Daily Target 1 | 87.63 |
| Daily Target 2 | 89.68 |
| Daily Target 3 | 92.056666666667 |
| Daily Target 4 | 94.11 |
| Daily Target 5 | 96.49 |
Daily price and volume Dcm
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 91.74 (-2.85%) | 93.51 | 90.00 - 94.43 | 0.9342 times | Fri 05 December 2025 | 94.43 (1.05%) | 93.21 | 92.80 - 96.85 | 1.237 times | Thu 04 December 2025 | 93.45 (-1.67%) | 95.18 | 91.10 - 95.19 | 1.7343 times | Wed 03 December 2025 | 95.04 (1.06%) | 95.70 | 93.41 - 95.99 | 0.9466 times | Tue 02 December 2025 | 94.04 (-0.98%) | 96.74 | 93.80 - 96.74 | 0.6847 times | Mon 01 December 2025 | 94.97 (-0.14%) | 98.60 | 94.61 - 98.60 | 0.8774 times | Fri 28 November 2025 | 95.10 (0.28%) | 94.00 | 94.00 - 96.27 | 1.6066 times | Thu 27 November 2025 | 94.83 (0.35%) | 94.03 | 94.00 - 96.09 | 0.5329 times | Wed 26 November 2025 | 94.50 (-1.18%) | 96.47 | 93.90 - 96.57 | 0.9413 times | Tue 25 November 2025 | 95.63 (-1.76%) | 98.26 | 95.10 - 98.26 | 0.505 times | Mon 24 November 2025 | 97.34 (-0.15%) | 99.44 | 96.16 - 100.38 | 2.7531 times |
Weekly price and charts Dcm
Strong weekly Stock price targets for Dcm DCM are 88.66 and 93.09
| Weekly Target 1 | 87.63 |
| Weekly Target 2 | 89.68 |
| Weekly Target 3 | 92.056666666667 |
| Weekly Target 4 | 94.11 |
| Weekly Target 5 | 96.49 |
Weekly price and volumes for Dcm
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 91.74 (-2.85%) | 93.51 | 90.00 - 94.43 | 0.096 times | Fri 05 December 2025 | 94.43 (-0.7%) | 98.60 | 91.10 - 98.60 | 0.563 times | Fri 28 November 2025 | 95.10 (-2.45%) | 99.44 | 93.90 - 100.38 | 0.6513 times | Fri 21 November 2025 | 97.49 (-1.76%) | 99.24 | 91.39 - 102.20 | 2.8307 times | Fri 14 November 2025 | 99.24 (9.13%) | 92.40 | 89.00 - 103.80 | 2.0092 times | Fri 07 November 2025 | 90.94 (-4.26%) | 96.40 | 90.12 - 96.40 | 0.9482 times | Fri 31 October 2025 | 94.99 (-1.92%) | 98.97 | 92.88 - 99.00 | 0.9656 times | Fri 24 October 2025 | 96.85 (0.35%) | 96.52 | 95.01 - 99.94 | 0.5931 times | Fri 17 October 2025 | 96.51 (-0.63%) | 96.40 | 94.41 - 99.40 | 0.7462 times | Fri 10 October 2025 | 97.12 (1.26%) | 96.93 | 95.32 - 99.39 | 0.5968 times | Fri 03 October 2025 | 95.91 (-1.25%) | 96.10 | 92.80 - 99.15 | 0.7208 times |
Monthly price and charts Dcm
Strong monthly Stock price targets for Dcm DCM are 86.57 and 95.17
| Monthly Target 1 | 84.85 |
| Monthly Target 2 | 88.29 |
| Monthly Target 3 | 93.446666666667 |
| Monthly Target 4 | 96.89 |
| Monthly Target 5 | 102.05 |
Monthly price and volumes Dcm
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 91.74 (-3.53%) | 98.60 | 90.00 - 98.60 | 0.0772 times | Fri 28 November 2025 | 95.10 (0.12%) | 96.40 | 89.00 - 103.80 | 0.7546 times | Fri 31 October 2025 | 94.99 (-2.33%) | 97.00 | 92.80 - 99.94 | 0.3787 times | Tue 30 September 2025 | 97.26 (-2.91%) | 100.17 | 94.92 - 105.00 | 0.6291 times | Fri 29 August 2025 | 100.17 (-4.25%) | 104.20 | 98.01 - 106.00 | 0.4748 times | Thu 31 July 2025 | 104.62 (-2.67%) | 109.25 | 100.91 - 136.00 | 4.4391 times | Mon 30 June 2025 | 107.49 (5.88%) | 101.00 | 100.15 - 111.13 | 0.908 times | Fri 30 May 2025 | 101.52 (2.22%) | 96.55 | 94.80 - 114.45 | 0.9432 times | Wed 30 April 2025 | 99.32 (2.24%) | 98.02 | 92.57 - 112.27 | 0.7365 times | Fri 28 March 2025 | 97.14 (-3.54%) | 100.17 | 96.01 - 105.80 | 0.6587 times | Fri 28 February 2025 | 100.71 (0.19%) | 101.80 | 95.60 - 110.00 | 1.2654 times |
Indicator Analysis of Dcm
Please login to view indicator analysis. or View indicator analysis of Dcm DCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm DCM
DMA (daily moving average) of Dcm DCM
| DMA period | DMA value |
| 5 day DMA | 93.74 |
| 12 day DMA | 94.88 |
| 20 day DMA | 94.35 |
| 35 day DMA | 94.35 |
| 50 day DMA | 95.15 |
| 100 day DMA | 98.91 |
| 150 day DMA | 101.33 |
| 200 day DMA | 101.17 |
EMA (exponential moving average) of Dcm DCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.51 | 94.39 | 94.37 |
| 12 day EMA | 94.13 | 94.56 | 94.58 |
| 20 day EMA | 94.33 | 94.6 | 94.62 |
| 35 day EMA | 94.96 | 95.15 | 95.19 |
| 50 day EMA | 95.34 | 95.49 | 95.53 |
SMA (simple moving average) of Dcm DCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.74 | 94.39 | 94.52 |
| 12 day SMA | 94.88 | 94.94 | 94.84 |
| 20 day SMA | 94.35 | 94.27 | 94.1 |
| 35 day SMA | 94.35 | 94.44 | 94.48 |
| 50 day SMA | 95.15 | 95.29 | 95.39 |
| 100 day SMA | 98.91 | 99.16 | 99.39 |
| 150 day SMA | 101.33 | 101.39 | 101.42 |
| 200 day SMA | 101.17 | 101.23 | 101.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.