Login or Join
HomepageDcm DCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm DCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Dcm
Strong Daily Stock price targets for Dcm DCM are 63.38 and 69.27
| Daily Target 1 | 58.66 |
| Daily Target 2 | 62.21 |
| Daily Target 3 | 64.553333333333 |
| Daily Target 4 | 68.1 |
| Daily Target 5 | 70.44 |
Daily price and volume Dcm
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 65.75 (5.78%) | 63.80 | 61.01 - 66.90 | 0.7319 times | Thu 02 April 2026 | 62.16 (1.7%) | 59.50 | 58.25 - 63.20 | 0.877 times | Wed 01 April 2026 | 61.12 (10.38%) | 57.60 | 57.60 - 62.35 | 0.8627 times | Mon 30 March 2026 | 55.37 (-4.05%) | 58.90 | 55.00 - 58.90 | 0.8729 times | Fri 27 March 2026 | 57.71 (-2.02%) | 58.50 | 55.15 - 59.40 | 2.6209 times | Wed 25 March 2026 | 58.90 (-1.46%) | 61.50 | 58.25 - 61.50 | 0.9886 times | Tue 24 March 2026 | 59.77 (2.14%) | 60.49 | 57.00 - 60.49 | 0.8675 times | Mon 23 March 2026 | 58.52 (-4.44%) | 62.40 | 55.12 - 62.40 | 0.9212 times | Fri 20 March 2026 | 61.24 (-0.28%) | 62.95 | 60.60 - 62.95 | 0.7219 times | Thu 19 March 2026 | 61.41 (-2.09%) | 62.50 | 60.26 - 62.50 | 0.5353 times | Wed 18 March 2026 | 62.72 (4.6%) | 60.90 | 60.02 - 63.89 | 2.3976 times |
Weekly price and charts Dcm
Strong weekly Stock price targets for Dcm DCM are 63.38 and 69.27
| Weekly Target 1 | 58.66 |
| Weekly Target 2 | 62.21 |
| Weekly Target 3 | 64.553333333333 |
| Weekly Target 4 | 68.1 |
| Weekly Target 5 | 70.44 |
Weekly price and volumes for Dcm
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 65.75 (5.78%) | 63.80 | 61.01 - 66.90 | 0.1374 times | Thu 02 April 2026 | 62.16 (7.71%) | 58.90 | 55.00 - 63.20 | 0.4904 times | Fri 27 March 2026 | 57.71 (-5.76%) | 62.40 | 55.12 - 62.40 | 1.0133 times | Fri 20 March 2026 | 61.24 (4.4%) | 59.00 | 58.00 - 63.89 | 0.9526 times | Fri 13 March 2026 | 58.66 (-17.21%) | 69.00 | 58.02 - 69.80 | 4.4959 times | Fri 06 March 2026 | 70.85 (-9%) | 77.49 | 67.36 - 77.50 | 1.0227 times | Fri 27 February 2026 | 77.86 (-5.92%) | 81.01 | 76.33 - 83.90 | 0.4144 times | Fri 20 February 2026 | 82.76 (-2.04%) | 84.00 | 82.30 - 86.35 | 0.182 times | Fri 13 February 2026 | 84.48 (-3.03%) | 89.00 | 84.00 - 90.49 | 0.6932 times | Fri 06 February 2026 | 87.12 (2.92%) | 84.65 | 83.30 - 91.00 | 0.5981 times | Fri 30 January 2026 | 84.65 (-4.04%) | 87.00 | 82.32 - 88.99 | 1.0353 times |
Monthly price and charts Dcm
Strong monthly Stock price targets for Dcm DCM are 61.68 and 70.98
| Monthly Target 1 | 54.12 |
| Monthly Target 2 | 59.93 |
| Monthly Target 3 | 63.416666666667 |
| Monthly Target 4 | 69.23 |
| Monthly Target 5 | 72.72 |
Monthly price and volumes Dcm
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 65.75 (18.75%) | 57.60 | 57.60 - 66.90 | 0.055 times | Mon 30 March 2026 | 55.37 (-28.89%) | 77.49 | 55.00 - 77.50 | 0.9064 times | Fri 27 February 2026 | 77.86 (-8.02%) | 84.65 | 76.33 - 91.00 | 0.2237 times | Fri 30 January 2026 | 84.65 (-9.43%) | 93.60 | 82.32 - 93.85 | 0.3979 times | Wed 31 December 2025 | 93.46 (-1.72%) | 98.60 | 90.00 - 98.60 | 0.3736 times | Fri 28 November 2025 | 95.10 (0.12%) | 96.40 | 89.00 - 103.80 | 0.9091 times | Fri 31 October 2025 | 94.99 (-2.33%) | 97.00 | 92.80 - 99.94 | 0.4562 times | Tue 30 September 2025 | 97.26 (-2.91%) | 100.17 | 94.92 - 105.00 | 0.7579 times | Fri 29 August 2025 | 100.17 (-4.25%) | 104.20 | 98.01 - 106.00 | 0.5721 times | Thu 31 July 2025 | 104.62 (-2.67%) | 109.25 | 100.91 - 136.00 | 5.3481 times | Mon 30 June 2025 | 107.49 (5.88%) | 101.00 | 100.15 - 111.13 | 1.094 times |
Indicator Analysis of Dcm
Please login to view indicator analysis. or View indicator analysis of Dcm DCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm DCM
DMA (daily moving average) of Dcm DCM
| DMA period | DMA value |
| 5 day DMA | 60.42 |
| 12 day DMA | 60.39 |
| 20 day DMA | 61.57 |
| 35 day DMA | 69.97 |
| 50 day DMA | 75.07 |
| 100 day DMA | 83.73 |
| 150 day DMA | 88.3 |
| 200 day DMA | 92.69 |
EMA (exponential moving average) of Dcm DCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.92 | 60.01 | 58.93 |
| 12 day EMA | 61.53 | 60.76 | 60.51 |
| 20 day EMA | 63.63 | 63.41 | 63.54 |
| 35 day EMA | 68.56 | 68.73 | 69.12 |
| 50 day EMA | 74.66 | 75.02 | 75.54 |
SMA (simple moving average) of Dcm DCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.42 | 59.05 | 58.57 |
| 12 day SMA | 60.39 | 59.77 | 59.48 |
| 20 day SMA | 61.57 | 61.78 | 62.2 |
| 35 day SMA | 69.97 | 70.64 | 71.37 |
| 50 day SMA | 75.07 | 75.48 | 75.98 |
| 100 day SMA | 83.73 | 83.98 | 84.28 |
| 150 day SMA | 88.3 | 88.53 | 88.79 |
| 200 day SMA | 92.69 | 92.91 | 93.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.