Dcm DCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm DCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Dcm

Strong Daily Stock price targets for Dcm DCM are 70.23 and 72.98

Daily Target 169.63
Daily Target 270.82
Daily Target 372.383333333333
Daily Target 473.57
Daily Target 575.13

Daily price and volume Dcm

Date Closing Open Range Volume
Thu 28 March 2024 72.00 (0.07%) 72.40 71.20 - 73.95 0.8103 times
Wed 27 March 2024 71.95 (0.35%) 73.20 71.10 - 74.25 1.419 times
Tue 26 March 2024 71.70 (-3.24%) 75.40 70.20 - 75.50 1.2299 times
Fri 22 March 2024 74.10 (-1.13%) 74.75 74.00 - 75.85 0.921 times
Thu 21 March 2024 74.95 (0.07%) 76.40 74.35 - 77.20 0.4831 times
Wed 20 March 2024 74.90 (1.49%) 74.25 73.95 - 75.40 0.5882 times
Tue 19 March 2024 73.80 (-2.38%) 76.75 73.20 - 76.75 0.6964 times
Mon 18 March 2024 75.60 (4.78%) 73.50 72.35 - 77.90 1.3474 times
Fri 15 March 2024 72.15 (-1.37%) 72.15 70.85 - 73.80 1.134 times
Thu 14 March 2024 73.15 (4.13%) 70.00 69.95 - 73.95 1.3707 times
Wed 13 March 2024 70.25 (-7.87%) 75.95 68.35 - 77.70 2.2358 times

 Daily chart Dcm

Weekly price and charts Dcm

Strong weekly Stock price targets for Dcm DCM are 68.45 and 73.75

Weekly Target 167.27
Weekly Target 269.63
Weekly Target 372.566666666667
Weekly Target 474.93
Weekly Target 577.87

Weekly price and volumes for Dcm

Date Closing Open Range Volume
Thu 28 March 2024 72.00 (-2.83%) 75.40 70.20 - 75.50 0.3231 times
Fri 22 March 2024 74.10 (2.7%) 73.50 72.35 - 77.90 0.3769 times
Fri 15 March 2024 72.15 (-14.11%) 84.00 68.35 - 84.05 0.936 times
Thu 07 March 2024 84.00 (0.18%) 83.10 79.65 - 86.75 0.5911 times
Sat 02 March 2024 83.85 (-3.73%) 87.90 81.05 - 89.95 0.5146 times
Fri 23 February 2024 87.10 (4.25%) 84.95 81.55 - 92.40 1.865 times
Fri 16 February 2024 83.55 (-5.75%) 89.00 80.00 - 93.55 0.908 times
Fri 09 February 2024 88.65 (0.17%) 89.60 85.25 - 94.90 1.7467 times
Fri 02 February 2024 88.50 (3.81%) 85.10 83.75 - 94.90 2.1005 times
Thu 25 January 2024 85.25 (0.24%) 85.00 80.50 - 88.50 0.6381 times
Fri 19 January 2024 85.05 (-1.79%) 87.00 81.80 - 90.00 1.1971 times

 weekly chart Dcm

Monthly price and charts Dcm

Strong monthly Stock price targets for Dcm DCM are 60.98 and 79.38

Monthly Target 157.3
Monthly Target 264.65
Monthly Target 375.7
Monthly Target 483.05
Monthly Target 594.1

Monthly price and volumes Dcm

Date Closing Open Range Volume
Thu 28 March 2024 72.00 (-12.52%) 82.60 68.35 - 86.75 0.4869 times
Thu 29 February 2024 82.30 (-6.32%) 89.20 80.00 - 94.90 1.3335 times
Wed 31 January 2024 87.85 (11.06%) 79.75 76.40 - 93.35 1.4185 times
Fri 29 December 2023 79.10 (6.03%) 74.60 72.65 - 89.70 0.924 times
Thu 30 November 2023 74.60 (-11.61%) 74.25 70.85 - 79.65 0.4212 times
Thu 05 October 2023 84.40 (-13.03%) 96.00 83.25 - 96.00 0.6725 times
Fri 29 September 2023 97.05 (24.9%) 77.95 70.50 - 100.50 2.8373 times
Thu 31 August 2023 77.70 (-5.65%) 81.60 70.05 - 85.90 0.7565 times
Mon 31 July 2023 82.35 (19.78%) 69.25 65.85 - 85.85 0.8233 times
Fri 30 June 2023 68.75 (-5.04%) 74.35 67.05 - 74.70 0.3262 times
Wed 31 May 2023 72.40 (14.11%) 65.00 62.90 - 78.50 0.3302 times

 monthly chart Dcm

DMA SMA EMA moving averages of Dcm DCM

DMA (daily moving average) of Dcm DCM

DMA period DMA value
5 day DMA 72.94
12 day DMA 73.4
20 day DMA 77.14
35 day DMA 80.81
50 day DMA 82.45
100 day DMA 80.57
150 day DMA 79.59
200 day DMA 77.02

EMA (exponential moving average) of Dcm DCM

EMA period EMA current EMA prev EMA prev2
5 day EMA72.6973.0473.59
12 day EMA74.4874.9375.47
20 day EMA76.4676.9377.45
35 day EMA79.1179.5379.98
50 day EMA81.8782.2782.69

SMA (simple moving average) of Dcm DCM

SMA period SMA current SMA prev SMA prev2
5 day SMA72.9473.5273.89
12 day SMA73.474.1575.15
20 day SMA77.1477.6878.3
35 day SMA80.8181.3981.93
50 day SMA82.4582.6882.95
100 day SMA80.5780.7280.9
150 day SMA79.5979.5979.57
200 day SMA77.0276.9876.94
Back to top | Use Dark Theme