Dcm DCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm DCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Dcm

Strong Daily Stock price targets for Dcm DCM are 91.8 and 93.4

Daily Target 191.43
Daily Target 292.16
Daily Target 393.03
Daily Target 493.76
Daily Target 594.63

Daily price and volume Dcm

Date Closing Open Range Volume
Fri 12 June 2026 92.89 (-0.08%) 92.96 92.30 - 93.90 0.1465 times
Thu 11 June 2026 92.96 (0.12%) 92.20 91.10 - 93.92 0.2262 times
Wed 10 June 2026 92.85 (-0.43%) 93.25 92.00 - 95.00 0.4245 times
Tue 09 June 2026 93.25 (-1.92%) 97.49 92.00 - 97.49 0.3456 times
Mon 08 June 2026 95.08 (-3.01%) 99.98 94.00 - 99.98 0.1662 times
Fri 05 June 2026 98.03 (5.39%) 93.48 93.00 - 104.30 3.0577 times
Thu 04 June 2026 93.02 (-2.19%) 95.00 92.61 - 96.99 0.8079 times
Wed 03 June 2026 95.10 (1.05%) 94.00 91.70 - 96.89 2.4172 times
Tue 02 June 2026 94.11 (11.03%) 84.00 82.01 - 95.55 2.0357 times
Mon 01 June 2026 84.76 (-2.62%) 85.80 83.00 - 88.19 0.3725 times
Fri 29 May 2026 87.04 (-3.76%) 86.99 83.80 - 88.50 0.8229 times

Daily chart Dcm

Weekly price and charts Dcm

Strong weekly Stock price targets for Dcm DCM are 87.56 and 96.44

Weekly Target 185.78
Weekly Target 289.33
Weekly Target 394.656666666667
Weekly Target 498.21
Weekly Target 5103.54

Weekly price and volumes for Dcm

Date Closing Open Range Volume
Fri 12 June 2026 92.89 (-5.24%) 99.98 91.10 - 99.98 0.3861 times
Fri 05 June 2026 98.03 (12.63%) 85.80 82.01 - 104.30 2.5631 times
Fri 29 May 2026 87.04 (5.4%) 80.15 80.15 - 94.00 1.8988 times
Fri 22 May 2026 82.58 (-1.17%) 81.20 80.00 - 84.78 0.5046 times
Fri 15 May 2026 83.56 (1.73%) 80.02 78.25 - 88.90 0.9486 times
Fri 08 May 2026 82.14 (0.15%) 81.03 80.50 - 87.15 0.3821 times
Thu 30 April 2026 82.02 (4.75%) 79.99 79.20 - 87.70 0.9015 times
Fri 24 April 2026 78.30 (8.51%) 72.16 70.00 - 83.90 0.6835 times
Fri 17 April 2026 72.16 (6.13%) 67.99 65.99 - 73.10 0.647 times
Fri 10 April 2026 67.99 (9.38%) 63.80 61.01 - 69.40 1.0849 times
Thu 02 April 2026 62.16 (7.71%) 58.90 55.00 - 63.20 0.4271 times

weekly chart Dcm

Monthly price and charts Dcm

Strong monthly Stock price targets for Dcm DCM are 87.45 and 109.74

Monthly Target 170.78
Monthly Target 281.83
Monthly Target 393.066666666667
Monthly Target 4104.12
Monthly Target 5115.36

Monthly price and volumes Dcm

Date Closing Open Range Volume
Fri 12 June 2026 92.89 (6.72%) 85.80 82.01 - 104.30 0.7398 times
Fri 29 May 2026 87.04 (6.12%) 81.03 78.25 - 94.00 0.9368 times
Thu 30 April 2026 82.02 (48.13%) 57.60 57.60 - 87.70 0.9034 times
Mon 30 March 2026 55.37 (-28.89%) 77.49 55.00 - 77.50 1.6709 times
Fri 27 February 2026 77.86 (-8.02%) 84.65 76.33 - 91.00 0.4124 times
Fri 30 January 2026 84.65 (-9.43%) 93.60 82.32 - 93.85 0.7335 times
Wed 31 December 2025 93.46 (-1.72%) 98.60 90.00 - 98.60 0.6888 times
Fri 28 November 2025 95.10 (0.12%) 96.40 89.00 - 103.80 1.676 times
Fri 31 October 2025 94.99 (-2.33%) 97.00 92.80 - 99.94 0.8411 times
Tue 30 September 2025 97.26 (-2.91%) 100.17 94.92 - 105.00 1.3973 times
Fri 29 August 2025 100.17 (-4.25%) 104.20 98.01 - 106.00 1.0546 times

monthly chart Dcm

DMA SMA EMA moving averages of Dcm DCM

DMA (daily moving average) of Dcm DCM

DMA period DMA value
5 day DMA 93.41
12 day DMA 92.46
20 day DMA 89.3
35 day DMA 86.25
50 day DMA 80.46
100 day DMA 78.82
150 day DMA 83.46
200 day DMA 87.12

EMA (exponential moving average) of Dcm DCM

EMA period EMA current EMA prev EMA prev2
5 day EMA93.2193.3793.57
12 day EMA91.9691.7991.58
20 day EMA89.6989.3588.97
35 day EMA84.8284.3483.83
50 day EMA80.0279.4978.94

SMA (simple moving average) of Dcm DCM

SMA period SMA current SMA prev SMA prev2
5 day SMA93.4194.4394.45
12 day SMA92.4692.3992
20 day SMA89.388.9188.26
35 day SMA86.2585.6785.05
50 day SMA80.4679.7679.08
100 day SMA78.8278.7778.72
150 day SMA83.4683.4783.48
200 day SMA87.1287.1687.19
Back to top | Use Dark Theme