Login or Join
HomepageDcm DCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm DCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Dcm
Strong Daily Stock price targets for Dcm DCM are 85.85 and 88.34
| Daily Target 1 | 85.24 |
| Daily Target 2 | 86.46 |
| Daily Target 3 | 87.73 |
| Daily Target 4 | 88.95 |
| Daily Target 5 | 90.22 |
Daily price and volume Dcm
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 87.68 (0.64%) | 89.00 | 86.51 - 89.00 | 0.1979 times | Fri 06 February 2026 | 87.12 (-1.26%) | 88.49 | 85.12 - 88.79 | 0.2332 times | Thu 05 February 2026 | 88.23 (-0.56%) | 88.50 | 86.02 - 88.99 | 0.2238 times | Wed 04 February 2026 | 88.73 (1.99%) | 88.99 | 85.75 - 88.99 | 0.4702 times | Tue 03 February 2026 | 87.00 (2.8%) | 87.00 | 85.31 - 91.00 | 1.6165 times | Mon 02 February 2026 | 84.63 (-0.53%) | 84.50 | 84.00 - 86.99 | 0.806 times | Sun 01 February 2026 | 85.08 (0.51%) | 84.65 | 83.30 - 86.89 | 0.4154 times | Fri 30 January 2026 | 84.65 (-0.59%) | 85.00 | 82.32 - 85.00 | 0.6436 times | Thu 29 January 2026 | 85.15 (-1.15%) | 88.75 | 82.50 - 88.75 | 2.4622 times | Wed 28 January 2026 | 86.14 (-0.21%) | 86.32 | 84.20 - 88.99 | 2.9311 times | Tue 27 January 2026 | 86.32 (-2.14%) | 87.00 | 86.00 - 88.66 | 0.4809 times |
Weekly price and charts Dcm
Strong weekly Stock price targets for Dcm DCM are 85.85 and 88.34
| Weekly Target 1 | 85.24 |
| Weekly Target 2 | 86.46 |
| Weekly Target 3 | 87.73 |
| Weekly Target 4 | 88.95 |
| Weekly Target 5 | 90.22 |
Weekly price and volumes for Dcm
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 87.68 (0.64%) | 89.00 | 86.51 - 89.00 | 0.0486 times | Fri 06 February 2026 | 87.12 (2.92%) | 84.65 | 83.30 - 91.00 | 0.9245 times | Fri 30 January 2026 | 84.65 (-4.04%) | 87.00 | 82.32 - 88.99 | 1.6004 times | Fri 23 January 2026 | 88.21 (-0.27%) | 88.89 | 84.13 - 91.50 | 1.1035 times | Fri 16 January 2026 | 88.45 (-1%) | 88.00 | 86.20 - 92.18 | 1.1772 times | Fri 09 January 2026 | 89.34 (-3.46%) | 93.80 | 87.92 - 93.80 | 1.0085 times | Fri 02 January 2026 | 92.54 (0.01%) | 92.30 | 90.85 - 94.44 | 1.2663 times | Fri 26 December 2025 | 92.53 (0.45%) | 93.00 | 90.73 - 95.59 | 0.9617 times | Fri 19 December 2025 | 92.12 (-0.16%) | 92.21 | 91.05 - 94.41 | 1.3104 times | Fri 12 December 2025 | 92.27 (-2.29%) | 93.51 | 90.00 - 95.90 | 0.599 times | Fri 05 December 2025 | 94.43 (-0.7%) | 98.60 | 91.10 - 98.60 | 1.0369 times |
Monthly price and charts Dcm
Strong monthly Stock price targets for Dcm DCM are 85.49 and 93.19
| Monthly Target 1 | 79.63 |
| Monthly Target 2 | 83.65 |
| Monthly Target 3 | 87.326666666667 |
| Monthly Target 4 | 91.35 |
| Monthly Target 5 | 95.03 |
Monthly price and volumes Dcm
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 87.68 (3.58%) | 84.65 | 83.30 - 91.00 | 0.0671 times | Fri 30 January 2026 | 84.65 (-9.43%) | 93.60 | 82.32 - 93.85 | 0.3578 times | Wed 31 December 2025 | 93.46 (-1.72%) | 98.60 | 90.00 - 98.60 | 0.336 times | Fri 28 November 2025 | 95.10 (0.12%) | 96.40 | 89.00 - 103.80 | 0.8175 times | Fri 31 October 2025 | 94.99 (-2.33%) | 97.00 | 92.80 - 99.94 | 0.4103 times | Tue 30 September 2025 | 97.26 (-2.91%) | 100.17 | 94.92 - 105.00 | 0.6816 times | Fri 29 August 2025 | 100.17 (-4.25%) | 104.20 | 98.01 - 106.00 | 0.5145 times | Thu 31 July 2025 | 104.62 (-2.67%) | 109.25 | 100.91 - 136.00 | 4.8094 times | Mon 30 June 2025 | 107.49 (5.88%) | 101.00 | 100.15 - 111.13 | 0.9838 times | Fri 30 May 2025 | 101.52 (2.22%) | 96.55 | 94.80 - 114.45 | 1.0219 times | Wed 30 April 2025 | 99.32 (2.24%) | 98.02 | 92.57 - 112.27 | 0.7979 times |
Indicator Analysis of Dcm
Please login to view indicator analysis. or View indicator analysis of Dcm DCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm DCM
DMA (daily moving average) of Dcm DCM
| DMA period | DMA value |
| 5 day DMA | 87.75 |
| 12 day DMA | 86.58 |
| 20 day DMA | 87.02 |
| 35 day DMA | 89.09 |
| 50 day DMA | 90.33 |
| 100 day DMA | 93.1 |
| 150 day DMA | 96.9 |
| 200 day DMA | 98.87 |
EMA (exponential moving average) of Dcm DCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.38 | 87.23 | 87.28 |
| 12 day EMA | 87.18 | 87.09 | 87.09 |
| 20 day EMA | 87.65 | 87.65 | 87.71 |
| 35 day EMA | 88.9 | 88.97 | 89.08 |
| 50 day EMA | 90.54 | 90.66 | 90.8 |
SMA (simple moving average) of Dcm DCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.75 | 87.14 | 86.73 |
| 12 day SMA | 86.58 | 86.84 | 86.68 |
| 20 day SMA | 87.02 | 87.11 | 87.29 |
| 35 day SMA | 89.09 | 89.24 | 89.39 |
| 50 day SMA | 90.33 | 90.47 | 90.62 |
| 100 day SMA | 93.1 | 93.22 | 93.34 |
| 150 day SMA | 96.9 | 97.02 | 97.14 |
| 200 day SMA | 98.87 | 98.96 | 99.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.