Dcm DCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm DCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Dcm

Strong Daily Stock price targets for Dcm DCM are 75.63 and 77.67

Daily Target 174.05
Daily Target 275.16
Daily Target 376.09
Daily Target 477.2
Daily Target 578.13

Daily price and volume Dcm

Date Closing Open Range Volume
Wed 16 September 2026 76.27 (-0.2%) 75.06 74.98 - 77.02 0.7665 times
Tue 15 September 2026 76.42 (-17.73%) 77.25 75.40 - 79.75 0.8935 times
Fri 12 June 2026 92.89 (-0.08%) 92.96 92.30 - 93.90 0.161 times
Thu 11 June 2026 92.96 (0.12%) 92.20 91.10 - 93.92 0.2485 times
Wed 10 June 2026 92.85 (-0.43%) 93.25 92.00 - 95.00 0.4663 times
Tue 09 June 2026 93.25 (-1.92%) 97.49 92.00 - 97.49 0.3797 times
Mon 08 June 2026 95.08 (-3.01%) 99.98 94.00 - 99.98 0.1826 times
Fri 05 June 2026 98.03 (5.39%) 93.48 93.00 - 104.30 3.359 times
Thu 04 June 2026 93.02 (-2.19%) 95.00 92.61 - 96.99 0.8875 times
Wed 03 June 2026 95.10 (1.05%) 94.00 91.70 - 96.89 2.6554 times
Tue 02 June 2026 94.11 (11.03%) 84.00 82.01 - 95.55 2.2363 times

Daily chart Dcm

Weekly price and charts Dcm

Strong weekly Stock price targets for Dcm DCM are 73.24 and 78.01

Weekly Target 172.23
Weekly Target 274.25
Weekly Target 377
Weekly Target 479.02
Weekly Target 581.77

Weekly price and volumes for Dcm

Date Closing Open Range Volume
Wed 16 September 2026 76.27 (-17.89%) 77.25 74.98 - 79.75 0.4761 times
Fri 12 June 2026 92.89 (-5.24%) 99.98 91.10 - 99.98 0.4124 times
Fri 05 June 2026 98.03 (12.63%) 85.80 82.01 - 104.30 2.7381 times
Fri 29 May 2026 87.04 (5.4%) 80.15 80.15 - 94.00 2.0284 times
Fri 22 May 2026 82.58 (-1.17%) 81.20 80.00 - 84.78 0.5391 times
Fri 15 May 2026 83.56 (1.73%) 80.02 78.25 - 88.90 1.0133 times
Fri 08 May 2026 82.14 (0.15%) 81.03 80.50 - 87.15 0.4082 times
Thu 30 April 2026 82.02 (4.75%) 79.99 79.20 - 87.70 0.963 times
Fri 24 April 2026 78.30 (8.51%) 72.16 70.00 - 83.90 0.7301 times
Fri 17 April 2026 72.16 (6.13%) 67.99 65.99 - 73.10 0.6912 times
Fri 10 April 2026 67.99 (9.38%) 63.80 61.01 - 69.40 1.1589 times

weekly chart Dcm

Monthly price and charts Dcm

Strong monthly Stock price targets for Dcm DCM are 73.24 and 78.01

Monthly Target 172.23
Monthly Target 274.25
Monthly Target 377
Monthly Target 479.02
Monthly Target 581.77

Monthly price and volumes Dcm

Date Closing Open Range Volume
Wed 16 September 2026 76.27 (-17.89%) 77.25 74.98 - 79.75 0.1283 times
Fri 12 June 2026 92.89 (6.72%) 85.80 82.01 - 104.30 0.849 times
Fri 29 May 2026 87.04 (6.12%) 81.03 78.25 - 94.00 1.0749 times
Thu 30 April 2026 82.02 (48.13%) 57.60 57.60 - 87.70 1.0367 times
Mon 30 March 2026 55.37 (-28.89%) 77.49 55.00 - 77.50 1.9174 times
Fri 27 February 2026 77.86 (-8.02%) 84.65 76.33 - 91.00 0.4732 times
Fri 30 January 2026 84.65 (-9.43%) 93.60 82.32 - 93.85 0.8417 times
Wed 31 December 2025 93.46 (-1.72%) 98.60 90.00 - 98.60 0.7904 times
Fri 28 November 2025 95.10 (0.12%) 96.40 89.00 - 103.80 1.9232 times
Fri 31 October 2025 94.99 (-2.33%) 97.00 92.80 - 99.94 0.9652 times
Tue 30 September 2025 97.26 (-2.91%) 100.17 94.92 - 105.00 1.6034 times

monthly chart Dcm

DMA SMA EMA moving averages of Dcm DCM

DMA (daily moving average) of Dcm DCM

DMA period DMA value
5 day DMA 86.28
12 day DMA 90.4
20 day DMA 88.57
35 day DMA 86.12
50 day DMA 81.19
100 day DMA 78.58
150 day DMA 83.25
200 day DMA 86.89

EMA (exponential moving average) of Dcm DCM

EMA period EMA current EMA prev EMA prev2
5 day EMA83.8387.6193.21
12 day EMA87.5289.5791.96
20 day EMA87.2588.4189.67
35 day EMA83.9384.3884.85
50 day EMA79.7879.9280.06

SMA (simple moving average) of Dcm DCM

SMA period SMA current SMA prev SMA prev2
5 day SMA86.2889.6793.41
12 day SMA90.491.2992.46
20 day SMA88.5788.9489.3
35 day SMA86.1286.1886.25
50 day SMA81.1980.8880.46
100 day SMA78.5878.778.82
150 day SMA83.2583.3583.46
200 day SMA86.8987.0187.12
Back to top | Use Dark Theme