Login or Join
HomepageDcm DCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm DCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Dcm
Strong Daily Stock price targets for Dcm DCM are 84.19 and 93.94
| Daily Target 1 | 76.34 |
| Daily Target 2 | 82.29 |
| Daily Target 3 | 86.093333333333 |
| Daily Target 4 | 92.04 |
| Daily Target 5 | 95.84 |
Daily price and volume Dcm
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 88.23 (6.84%) | 80.15 | 80.15 - 89.90 | 3.4435 times | Fri 22 May 2026 | 82.58 (0.49%) | 82.50 | 82.10 - 83.50 | 0.0343 times | Thu 21 May 2026 | 82.18 (-0.02%) | 82.95 | 82.00 - 84.00 | 0.1331 times | Wed 20 May 2026 | 82.20 (0.29%) | 81.96 | 81.12 - 84.78 | 1.2559 times | Tue 19 May 2026 | 81.96 (-2%) | 84.00 | 81.02 - 84.10 | 0.3549 times | Mon 18 May 2026 | 83.63 (0.08%) | 81.20 | 80.00 - 84.40 | 0.6091 times | Fri 15 May 2026 | 83.56 (-1.92%) | 87.90 | 81.81 - 88.00 | 0.4395 times | Thu 14 May 2026 | 85.20 (6.61%) | 81.19 | 79.20 - 88.90 | 3.1247 times | Wed 13 May 2026 | 79.92 (-1.31%) | 79.40 | 78.25 - 82.00 | 0.3687 times | Tue 12 May 2026 | 80.98 (-2.2%) | 83.40 | 80.41 - 83.40 | 0.2362 times | Mon 11 May 2026 | 82.80 (0.8%) | 80.02 | 80.02 - 84.18 | 0.3185 times |
Weekly price and charts Dcm
Strong weekly Stock price targets for Dcm DCM are 84.19 and 93.94
| Weekly Target 1 | 76.34 |
| Weekly Target 2 | 82.29 |
| Weekly Target 3 | 86.093333333333 |
| Weekly Target 4 | 92.04 |
| Weekly Target 5 | 95.84 |
Weekly price and volumes for Dcm
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 88.23 (6.84%) | 80.15 | 80.15 - 89.90 | 1.0124 times | Fri 22 May 2026 | 82.58 (-1.17%) | 81.20 | 80.00 - 84.78 | 0.7019 times | Fri 15 May 2026 | 83.56 (1.73%) | 80.02 | 78.25 - 88.90 | 1.3194 times | Fri 08 May 2026 | 82.14 (0.15%) | 81.03 | 80.50 - 87.15 | 0.5315 times | Thu 30 April 2026 | 82.02 (4.75%) | 79.99 | 79.20 - 87.70 | 1.2539 times | Fri 24 April 2026 | 78.30 (8.51%) | 72.16 | 70.00 - 83.90 | 0.9506 times | Fri 17 April 2026 | 72.16 (6.13%) | 67.99 | 65.99 - 73.10 | 0.8999 times | Fri 10 April 2026 | 67.99 (9.38%) | 63.80 | 61.01 - 69.40 | 1.509 times | Thu 02 April 2026 | 62.16 (7.71%) | 58.90 | 55.00 - 63.20 | 0.594 times | Fri 27 March 2026 | 57.71 (-5.76%) | 62.40 | 55.12 - 62.40 | 1.2274 times | Fri 20 March 2026 | 61.24 (4.4%) | 59.00 | 58.00 - 63.89 | 1.1539 times |
Monthly price and charts Dcm
Strong monthly Stock price targets for Dcm DCM are 83.24 and 94.89
| Monthly Target 1 | 73.81 |
| Monthly Target 2 | 81.02 |
| Monthly Target 3 | 85.46 |
| Monthly Target 4 | 92.67 |
| Monthly Target 5 | 97.11 |
Monthly price and volumes Dcm
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 88.23 (7.57%) | 81.03 | 78.25 - 89.90 | 0.6417 times | Thu 30 April 2026 | 82.02 (48.13%) | 57.60 | 57.60 - 87.70 | 0.9015 times | Mon 30 March 2026 | 55.37 (-28.89%) | 77.49 | 55.00 - 77.50 | 1.6674 times | Fri 27 February 2026 | 77.86 (-8.02%) | 84.65 | 76.33 - 91.00 | 0.4115 times | Fri 30 January 2026 | 84.65 (-9.43%) | 93.60 | 82.32 - 93.85 | 0.732 times | Wed 31 December 2025 | 93.46 (-1.72%) | 98.60 | 90.00 - 98.60 | 0.6874 times | Fri 28 November 2025 | 95.10 (0.12%) | 96.40 | 89.00 - 103.80 | 1.6724 times | Fri 31 October 2025 | 94.99 (-2.33%) | 97.00 | 92.80 - 99.94 | 0.8393 times | Tue 30 September 2025 | 97.26 (-2.91%) | 100.17 | 94.92 - 105.00 | 1.3944 times | Fri 29 August 2025 | 100.17 (-4.25%) | 104.20 | 98.01 - 106.00 | 1.0524 times | Thu 31 July 2025 | 104.62 (-2.67%) | 109.25 | 100.91 - 136.00 | 9.8386 times |
Indicator Analysis of Dcm
Please login to view indicator analysis. or View indicator analysis of Dcm DCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm DCM
DMA (daily moving average) of Dcm DCM
| DMA period | DMA value |
| 5 day DMA | 83.43 |
| 12 day DMA | 82.95 |
| 20 day DMA | 82.99 |
| 35 day DMA | 77.29 |
| 50 day DMA | 72.04 |
| 100 day DMA | 78.65 |
| 150 day DMA | 83.75 |
| 200 day DMA | 87.66 |
EMA (exponential moving average) of Dcm DCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.4 | 82.49 | 82.45 |
| 12 day EMA | 83.05 | 82.11 | 82.03 |
| 20 day EMA | 81.37 | 80.65 | 80.45 |
| 35 day EMA | 77.46 | 76.83 | 76.49 |
| 50 day EMA | 72.98 | 72.36 | 71.94 |
SMA (simple moving average) of Dcm DCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.43 | 82.51 | 82.71 |
| 12 day SMA | 82.95 | 82.54 | 82.57 |
| 20 day SMA | 82.99 | 82.5 | 82.31 |
| 35 day SMA | 77.29 | 76.51 | 75.74 |
| 50 day SMA | 72.04 | 71.56 | 71.32 |
| 100 day SMA | 78.65 | 78.69 | 78.79 |
| 150 day SMA | 83.75 | 83.82 | 83.92 |
| 200 day SMA | 87.66 | 87.74 | 87.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.