Login or Join
HomepageDcInfotech DCI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dc Infotech DCI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcInfotech
Strong Daily Stock price targets for DcInfotech DCI_BE are 288.48 and 295.78
| Daily Target 1 | 283.02 |
| Daily Target 2 | 286.63 |
| Daily Target 3 | 290.31666666667 |
| Daily Target 4 | 293.93 |
| Daily Target 5 | 297.62 |
Daily price and volume Dc Infotech
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 290.25 (1.74%) | 290.00 | 286.70 - 294.00 | 0.5635 times | Thu 09 July 2026 | 285.30 (1.3%) | 280.95 | 275.20 - 294.90 | 0.2158 times | Wed 08 July 2026 | 281.65 (-4.69%) | 296.90 | 280.75 - 296.90 | 0.6443 times | Tue 07 July 2026 | 295.50 (5.24%) | 290.00 | 290.00 - 300.00 | 0.8845 times | Fri 03 July 2026 | 280.80 (3.27%) | 270.20 | 270.20 - 283.30 | 0.7835 times | Thu 02 July 2026 | 271.90 (0.06%) | 274.00 | 267.60 - 274.00 | 0.2469 times | Wed 01 July 2026 | 271.75 (1.51%) | 267.00 | 264.20 - 272.95 | 2.0709 times | Tue 30 June 2026 | 267.70 (-0.65%) | 265.50 | 265.00 - 273.25 | 0.6243 times | Mon 29 June 2026 | 269.45 (0.15%) | 270.00 | 267.10 - 270.00 | 0.3748 times | Thu 25 June 2026 | 269.05 (0.28%) | 268.20 | 267.00 - 271.95 | 3.5914 times | Wed 24 June 2026 | 268.30 (-0.61%) | 274.80 | 266.50 - 274.80 | 4.0003 times |
Weekly price and charts DcInfotech
Strong weekly Stock price targets for DcInfotech DCI_BE are 282.73 and 307.53
| Weekly Target 1 | 263.68 |
| Weekly Target 2 | 276.97 |
| Weekly Target 3 | 288.48333333333 |
| Weekly Target 4 | 301.77 |
| Weekly Target 5 | 313.28 |
Weekly price and volumes for Dc Infotech
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 290.25 (3.37%) | 290.00 | 275.20 - 300.00 | 0.581 times | Fri 03 July 2026 | 280.80 (4.37%) | 270.00 | 264.20 - 283.30 | 1.0322 times | Thu 25 June 2026 | 269.05 (1.09%) | 270.90 | 266.50 - 274.80 | 3.48 times | Fri 19 June 2026 | 266.15 (-1.57%) | 271.80 | 263.70 - 279.85 | 0.4615 times | Fri 12 June 2026 | 270.40 (0.93%) | 267.90 | 261.20 - 276.00 | 0.6942 times | Fri 05 June 2026 | 267.90 (-8.08%) | 298.90 | 265.40 - 298.90 | 0.4363 times | Fri 29 May 2026 | 291.45 (-1.25%) | 293.70 | 272.05 - 299.75 | 0.347 times | Fri 22 May 2026 | 295.15 (3.67%) | 288.45 | 272.05 - 306.00 | 0.5896 times | Fri 15 May 2026 | 284.70 (1.73%) | 279.85 | 258.25 - 284.95 | 0.8817 times | Fri 08 May 2026 | 279.85 (-1.88%) | 285.20 | 273.00 - 290.25 | 1.4963 times | Thu 30 April 2026 | 285.20 (-9.58%) | 315.40 | 281.30 - 318.50 | 0.7024 times |
Monthly price and charts DcInfotech
Strong monthly Stock price targets for DcInfotech DCI_BE are 277.23 and 313.03
| Monthly Target 1 | 249.02 |
| Monthly Target 2 | 269.63 |
| Monthly Target 3 | 284.81666666667 |
| Monthly Target 4 | 305.43 |
| Monthly Target 5 | 320.62 |
Monthly price and volumes Dc Infotech
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 290.25 (8.42%) | 267.00 | 264.20 - 300.00 | 0.2068 times | Tue 30 June 2026 | 267.70 (-8.15%) | 298.90 | 261.20 - 298.90 | 0.8084 times | Fri 29 May 2026 | 291.45 (2.19%) | 285.20 | 258.25 - 306.00 | 0.5033 times | Thu 30 April 2026 | 285.20 (-28.75%) | 384.95 | 276.60 - 384.95 | 0.7307 times | Fri 18 October 2024 | 400.30 (15.64%) | 340.00 | 340.00 - 429.40 | 0.6662 times | Mon 30 September 2024 | 346.15 (-8.29%) | 369.90 | 308.50 - 411.75 | 0.9956 times | Fri 30 August 2024 | 377.45 (-10.07%) | 440.60 | 362.05 - 457.70 | 0.7253 times | Wed 31 July 2024 | 419.72 (86.11%) | 233.85 | 230.00 - 419.72 | 1.6579 times | Fri 28 June 2024 | 225.52 (-5.88%) | 249.70 | 213.00 - 259.69 | 3.1647 times | Fri 31 May 2024 | 239.60 (6.8%) | 231.00 | 200.60 - 239.60 | 0.5412 times | Tue 30 April 2024 | 224.35 (7.65%) | 227.40 | 211.00 - 235.00 | 0.1244 times |
Indicator Analysis of DcInfotech
Please login to view indicator analysis. or View indicator analysis of DcInfotech DCI_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dc Infotech DCI_BE
DMA (daily moving average) of Dc Infotech DCI_BE
| DMA period | DMA value |
| 5 day DMA | 286.7 |
| 12 day DMA | 276.8 |
| 20 day DMA | 273.85 |
| 35 day DMA | 277.15 |
| 50 day DMA | 277.99 |
| 100 day DMA | 316.53 |
| 150 day DMA | 323.26 |
| 200 day DMA | 294.43 |
EMA (exponential moving average) of Dc Infotech DCI_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.16 | 282.62 | 281.28 |
| 12 day EMA | 279.75 | 277.84 | 276.49 |
| 20 day EMA | 277.74 | 276.42 | 275.49 |
| 35 day EMA | 278.45 | 277.76 | 277.32 |
| 50 day EMA | 280.91 | 280.53 | 280.34 |
SMA (simple moving average) of Dc Infotech DCI_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.7 | 283.03 | 280.32 |
| 12 day SMA | 276.8 | 275.13 | 273.54 |
| 20 day SMA | 273.85 | 272.72 | 271.93 |
| 35 day SMA | 277.15 | 277.13 | 277.02 |
| 50 day SMA | 277.99 | 278.29 | 278.89 |
| 100 day SMA | 316.53 | 317.64 | 318.79 |
| 150 day SMA | 323.26 | 322.8 | 322.42 |
| 200 day SMA | 294.43 | 293.92 | 293.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.