Login or Join
HomepageDcInfotech DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dc Infotech DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcInfotech
Strong Daily Stock price targets for DcInfotech DCI are 272.85 and 284.25
| Daily Target 1 | 264.67 |
| Daily Target 2 | 269.63 |
| Daily Target 3 | 276.06666666667 |
| Daily Target 4 | 281.03 |
| Daily Target 5 | 287.47 |
Daily price and volume Dc Infotech
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 274.60 (1.4%) | 271.10 | 271.10 - 282.50 | 0.3415 times | Wed 09 September 2026 | 270.80 (-9.96%) | 301.95 | 270.20 - 302.05 | 2.4667 times | Tue 08 September 2026 | 300.75 (-14.38%) | 353.00 | 300.25 - 353.00 | 1.8721 times | Mon 07 September 2026 | 351.25 (0.2%) | 351.00 | 341.80 - 357.85 | 0.0926 times | Fri 04 September 2026 | 350.55 (-1.99%) | 362.00 | 346.10 - 362.00 | 0.1481 times | Thu 03 September 2026 | 357.65 (0.87%) | 356.00 | 352.15 - 365.00 | 0.0762 times | Wed 02 September 2026 | 354.55 (-4.1%) | 374.00 | 345.80 - 376.60 | 0.42 times | Tue 01 September 2026 | 369.70 (-0.78%) | 370.00 | 362.30 - 385.65 | 0.1951 times | Mon 31 August 2026 | 372.60 (-9.13%) | 416.00 | 337.50 - 424.40 | 1.8737 times | Fri 28 August 2026 | 410.05 (-0.92%) | 418.00 | 402.00 - 464.00 | 2.5139 times | Thu 27 August 2026 | 413.85 (2.74%) | 408.80 | 402.00 - 418.00 | 0.0859 times |
Weekly price and charts DcInfotech
Strong weekly Stock price targets for DcInfotech DCI are 228.58 and 316.23
| Weekly Target 1 | 213.23 |
| Weekly Target 2 | 243.92 |
| Weekly Target 3 | 300.88333333333 |
| Weekly Target 4 | 331.57 |
| Weekly Target 5 | 388.53 |
Weekly price and volumes for Dc Infotech
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 274.60 (-21.67%) | 351.00 | 270.20 - 357.85 | 3.3563 times | Fri 04 September 2026 | 350.55 (-14.51%) | 416.00 | 337.50 - 424.40 | 1.9079 times | Fri 28 August 2026 | 410.05 (7.53%) | 384.20 | 365.10 - 464.00 | 2.1062 times | Fri 21 August 2026 | 381.35 (4.45%) | 360.00 | 339.55 - 396.55 | 0.2418 times | Fri 14 August 2026 | 365.10 (3.12%) | 362.80 | 350.00 - 385.20 | 0.1614 times | Fri 07 August 2026 | 354.05 (7.39%) | 345.00 | 315.00 - 367.00 | 0.4739 times | Fri 31 July 2026 | 329.70 (14.54%) | 287.85 | 270.30 - 332.10 | 0.2758 times | Fri 24 July 2026 | 287.85 (7.07%) | 268.85 | 261.05 - 290.80 | 0.2347 times | Fri 17 July 2026 | 268.85 (-30.2%) | 286.10 | 265.00 - 299.80 | 0.0566 times | Wed 08 April 2026 | 385.15 (21.15%) | 322.85 | 319.75 - 475.00 | 1.1853 times | Thu 02 April 2026 | 317.90 (4.92%) | 303.00 | 288.15 - 321.75 | 0.129 times |
Monthly price and charts DcInfotech
Strong monthly Stock price targets for DcInfotech DCI are 214.68 and 330.13
| Monthly Target 1 | 194.7 |
| Monthly Target 2 | 234.65 |
| Monthly Target 3 | 310.15 |
| Monthly Target 4 | 350.1 |
| Monthly Target 5 | 425.6 |
Monthly price and volumes Dc Infotech
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 274.60 (-26.3%) | 370.00 | 270.20 - 385.65 | 2.9941 times | Mon 31 August 2026 | 372.60 (13.01%) | 345.00 | 315.00 - 464.00 | 3.2629 times | Fri 31 July 2026 | 329.70 (-14.4%) | 286.10 | 261.05 - 332.10 | 0.4302 times | Wed 08 April 2026 | 385.15 (28.34%) | 300.10 | 300.10 - 475.00 | 0.9727 times | Mon 30 March 2026 | 300.10 (19.82%) | 240.10 | 233.50 - 306.00 | 0.5372 times | Fri 27 February 2026 | 250.45 (13.33%) | 224.30 | 216.57 - 297.40 | 0.6217 times | Fri 30 January 2026 | 221.00 (-11.03%) | 245.00 | 208.98 - 260.00 | 0.2075 times | Wed 31 December 2025 | 248.40 (-2.45%) | 252.10 | 237.25 - 270.00 | 0.1385 times | Fri 28 November 2025 | 254.65 (-0.45%) | 255.80 | 240.50 - 286.90 | 0.3224 times | Fri 31 October 2025 | 255.80 (-0.46%) | 258.00 | 235.80 - 267.70 | 0.5127 times | Tue 30 September 2025 | 256.97 (6.43%) | 241.44 | 238.00 - 320.90 | 1.4654 times |
Indicator Analysis of DcInfotech
Please login to view indicator analysis. or View indicator analysis of DcInfotech DCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dc Infotech DCI
DMA (daily moving average) of Dc Infotech DCI
| DMA period | DMA value |
| 5 day DMA | 309.59 |
| 12 day DMA | 352.43 |
| 20 day DMA | 361.44 |
| 35 day DMA | 346.49 |
| 50 day DMA | 333.46 |
| 100 day DMA | 291.84 |
| 150 day DMA | 276.97 |
| 200 day DMA | 272.13 |
EMA (exponential moving average) of Dc Infotech DCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.57 | 316.55 | 339.42 |
| 12 day EMA | 332.82 | 343.4 | 356.59 |
| 20 day EMA | 342.56 | 349.71 | 358.01 |
| 35 day EMA | 339.29 | 343.1 | 347.36 |
| 50 day EMA | 327.37 | 329.52 | 331.92 |
SMA (simple moving average) of Dc Infotech DCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.59 | 326.2 | 342.95 |
| 12 day SMA | 352.43 | 360.39 | 369.83 |
| 20 day SMA | 361.44 | 366.03 | 370.1 |
| 35 day SMA | 346.49 | 346.46 | 346.29 |
| 50 day SMA | 333.46 | 334.03 | 334.59 |
| 100 day SMA | 291.84 | 291.52 | 291.22 |
| 150 day SMA | 276.97 | 276.84 | 276.72 |
| 200 day SMA | 272.13 | 271.93 | 271.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.