Login or Join
HomepageDcInfotech DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dc Infotech DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcInfotech
Strong Daily Stock price targets for DcInfotech DCI are 268.23 and 289.58
| Daily Target 1 | 252.27 |
| Daily Target 2 | 262.83 |
| Daily Target 3 | 273.61666666667 |
| Daily Target 4 | 284.18 |
| Daily Target 5 | 294.97 |
Daily price and volume Dc Infotech
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 273.40 (3.11%) | 269.85 | 263.05 - 284.40 | 0.5439 times | Wed 22 July 2026 | 265.15 (-2.73%) | 273.90 | 261.05 - 276.50 | 0.5911 times | Tue 21 July 2026 | 272.60 (0.65%) | 271.00 | 265.55 - 274.60 | 0.6032 times | Mon 20 July 2026 | 270.85 (0.74%) | 268.85 | 265.10 - 273.40 | 0.4555 times | Fri 17 July 2026 | 268.85 (-1.25%) | 269.75 | 265.10 - 274.80 | 0.1998 times | Thu 16 July 2026 | 272.25 (0.17%) | 276.90 | 265.00 - 276.90 | 0.0962 times | Wed 15 July 2026 | 271.80 (-2.89%) | 279.20 | 270.00 - 285.00 | 0.0437 times | Tue 14 July 2026 | 279.90 (0.79%) | 277.00 | 274.70 - 287.00 | 0.0613 times | Mon 13 July 2026 | 277.70 (-27.9%) | 286.10 | 273.55 - 299.80 | 0.2158 times | Wed 08 April 2026 | 385.15 (-3.82%) | 400.50 | 326.05 - 475.00 | 7.1896 times | Tue 07 April 2026 | 400.45 (7.16%) | 370.05 | 357.45 - 408.90 | 2.3134 times |
Weekly price and charts DcInfotech
Strong weekly Stock price targets for DcInfotech DCI are 267.23 and 290.58
| Weekly Target 1 | 249.6 |
| Weekly Target 2 | 261.5 |
| Weekly Target 3 | 272.95 |
| Weekly Target 4 | 284.85 |
| Weekly Target 5 | 296.3 |
Weekly price and volumes for Dc Infotech
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 273.40 (1.69%) | 268.85 | 261.05 - 284.40 | 0.7191 times | Fri 17 July 2026 | 268.85 (-30.2%) | 286.10 | 265.00 - 299.80 | 0.2022 times | Wed 08 April 2026 | 385.15 (21.15%) | 322.85 | 319.75 - 475.00 | 4.2365 times | Thu 02 April 2026 | 317.90 (4.92%) | 303.00 | 288.15 - 321.75 | 0.461 times | Fri 27 March 2026 | 303.00 (7.26%) | 284.00 | 282.90 - 306.00 | 0.6121 times | Fri 20 March 2026 | 282.50 (11.73%) | 255.70 | 254.70 - 291.85 | 0.96 times | Fri 13 March 2026 | 252.85 (1.77%) | 237.10 | 237.10 - 265.10 | 0.5952 times | Fri 06 March 2026 | 248.45 (-0.8%) | 240.10 | 233.50 - 262.00 | 0.2485 times | Fri 27 February 2026 | 250.45 (-8.33%) | 274.00 | 248.00 - 280.79 | 0.4061 times | Fri 20 February 2026 | 273.20 (-0.46%) | 274.01 | 260.05 - 297.40 | 1.5595 times | Fri 13 February 2026 | 274.46 (15.52%) | 232.57 | 226.40 - 278.90 | 0.7629 times |
Monthly price and charts DcInfotech
Strong monthly Stock price targets for DcInfotech DCI are 247.85 and 286.6
| Monthly Target 1 | 239.33 |
| Monthly Target 2 | 256.37 |
| Monthly Target 3 | 278.08333333333 |
| Monthly Target 4 | 295.12 |
| Monthly Target 5 | 316.83 |
Monthly price and volumes Dc Infotech
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 273.40 (-29.01%) | 286.10 | 261.05 - 299.80 | 0.3262 times | Wed 08 April 2026 | 385.15 (28.34%) | 300.10 | 300.10 - 475.00 | 1.6226 times | Mon 30 March 2026 | 300.10 (19.82%) | 240.10 | 233.50 - 306.00 | 0.8962 times | Fri 27 February 2026 | 250.45 (13.33%) | 224.30 | 216.57 - 297.40 | 1.0372 times | Fri 30 January 2026 | 221.00 (-11.03%) | 245.00 | 208.98 - 260.00 | 0.3461 times | Wed 31 December 2025 | 248.40 (-2.45%) | 252.10 | 237.25 - 270.00 | 0.231 times | Fri 28 November 2025 | 254.65 (-0.45%) | 255.80 | 240.50 - 286.90 | 0.5378 times | Fri 31 October 2025 | 255.80 (-0.46%) | 258.00 | 235.80 - 267.70 | 0.8553 times | Tue 30 September 2025 | 256.97 (6.43%) | 241.44 | 238.00 - 320.90 | 2.4445 times | Fri 29 August 2025 | 241.45 (12.15%) | 212.00 | 212.00 - 263.63 | 1.703 times | Thu 31 July 2025 | 215.30 (-24.52%) | 286.20 | 201.35 - 289.00 | 0.3906 times |
Indicator Analysis of DcInfotech
Please login to view indicator analysis. or View indicator analysis of DcInfotech DCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dc Infotech DCI
DMA (daily moving average) of Dc Infotech DCI
| DMA period | DMA value |
| 5 day DMA | 270.17 |
| 12 day DMA | 300.98 |
| 20 day DMA | 300.32 |
| 35 day DMA | 280.62 |
| 50 day DMA | 273.24 |
| 100 day DMA | 256.65 |
| 150 day DMA | 257.08 |
| 200 day DMA | 256.04 |
EMA (exponential moving average) of Dc Infotech DCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.33 | 273.3 | 277.37 |
| 12 day EMA | 284.43 | 286.44 | 290.31 |
| 20 day EMA | 286.76 | 288.17 | 290.59 |
| 35 day EMA | 281.64 | 282.12 | 283.12 |
| 50 day EMA | 269.3 | 269.13 | 269.29 |
SMA (simple moving average) of Dc Infotech DCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.17 | 269.94 | 271.27 |
| 12 day SMA | 300.98 | 304.69 | 308.94 |
| 20 day SMA | 300.32 | 300.19 | 300.8 |
| 35 day SMA | 280.62 | 280.24 | 280.12 |
| 50 day SMA | 273.24 | 272.51 | 271.94 |
| 100 day SMA | 256.65 | 256.34 | 256.14 |
| 150 day SMA | 257.08 | 256.89 | 256.81 |
| 200 day SMA | 256.04 | 256.1 | 256.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.