Login or Join
HomepageDcInfotech DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dc Infotech DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcInfotech
Strong Daily Stock price targets for DcInfotech DCI are 327.15 and 345.05
| Daily Target 1 | 313.53 |
| Daily Target 2 | 322.87 |
| Daily Target 3 | 331.43333333333 |
| Daily Target 4 | 340.77 |
| Daily Target 5 | 349.33 |
Daily price and volume Dc Infotech
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 332.20 (2.25%) | 328.15 | 322.10 - 340.00 | 0.501 times | Tue 27 October 2026 | 324.90 (-0.11%) | 324.45 | 322.00 - 331.05 | 0.2639 times | Mon 26 October 2026 | 325.25 (-2.66%) | 347.00 | 320.00 - 347.00 | 1.2253 times | Fri 23 October 2026 | 334.15 (3.26%) | 325.40 | 293.20 - 337.30 | 4.1761 times | Thu 22 October 2026 | 323.60 (-1.66%) | 330.00 | 315.20 - 330.00 | 0.8985 times | Wed 21 October 2026 | 329.05 (-1.57%) | 335.95 | 321.40 - 336.00 | 0.9069 times | Mon 19 October 2026 | 334.30 (-0.24%) | 335.10 | 330.80 - 338.95 | 0.3054 times | Fri 16 October 2026 | 335.10 (-0.36%) | 337.95 | 330.20 - 340.85 | 0.2959 times | Thu 15 October 2026 | 336.30 (-0.4%) | 339.30 | 331.00 - 339.30 | 0.7985 times | Wed 14 October 2026 | 337.65 (2.35%) | 329.65 | 324.30 - 344.00 | 0.6284 times | Tue 13 October 2026 | 329.90 (0.7%) | 325.05 | 312.80 - 339.70 | 1.7732 times |
Weekly price and charts DcInfotech
Strong weekly Stock price targets for DcInfotech DCI are 312.6 and 339.6
| Weekly Target 1 | 306.07 |
| Weekly Target 2 | 319.13 |
| Weekly Target 3 | 333.06666666667 |
| Weekly Target 4 | 346.13 |
| Weekly Target 5 | 360.07 |
Weekly price and volumes for Dc Infotech
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 332.20 (-0.58%) | 347.00 | 320.00 - 347.00 | 0.0891 times | Fri 23 October 2026 | 334.15 (-0.28%) | 335.10 | 293.20 - 338.95 | 0.2813 times | Fri 16 October 2026 | 335.10 (-1.74%) | 340.00 | 312.80 - 344.25 | 0.1776 times | Fri 09 October 2026 | 341.05 (-0.55%) | 339.55 | 324.00 - 352.00 | 0.3137 times | Thu 01 October 2026 | 342.95 (13.56%) | 304.90 | 301.20 - 346.25 | 0.6215 times | Fri 25 September 2026 | 302.00 (8.26%) | 275.00 | 264.30 - 318.90 | 1.1479 times | Fri 18 September 2026 | 278.95 (2.67%) | 272.00 | 251.15 - 295.00 | 3.1912 times | Fri 11 September 2026 | 271.70 (-22.49%) | 351.00 | 270.20 - 357.85 | 1.9337 times | Fri 04 September 2026 | 350.55 (-14.51%) | 416.00 | 337.50 - 424.40 | 1.0666 times | Fri 28 August 2026 | 410.05 (7.53%) | 384.20 | 365.10 - 464.00 | 1.1774 times | Fri 21 August 2026 | 381.35 (4.45%) | 360.00 | 339.55 - 396.55 | 0.1352 times |
Monthly price and charts DcInfotech
Strong monthly Stock price targets for DcInfotech DCI are 283.3 and 342.1
| Monthly Target 1 | 267 |
| Monthly Target 2 | 299.6 |
| Monthly Target 3 | 325.8 |
| Monthly Target 4 | 358.4 |
| Monthly Target 5 | 384.6 |
Monthly price and volumes Dc Infotech
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 332.20 (-0.84%) | 333.00 | 293.20 - 352.00 | 0.7787 times | Wed 30 September 2026 | 335.00 (-10.09%) | 370.00 | 251.15 - 385.65 | 5.5037 times | Mon 31 August 2026 | 372.60 (13.01%) | 345.00 | 315.00 - 464.00 | 1.8681 times | Fri 31 July 2026 | 329.70 (-14.4%) | 286.10 | 261.05 - 332.10 | 0.2463 times | Wed 08 April 2026 | 385.15 (28.34%) | 300.10 | 300.10 - 475.00 | 0.5569 times | Mon 30 March 2026 | 300.10 (19.82%) | 240.10 | 233.50 - 306.00 | 0.3076 times | Fri 27 February 2026 | 250.45 (13.33%) | 224.30 | 216.57 - 297.40 | 0.356 times | Fri 30 January 2026 | 221.00 (-11.03%) | 245.00 | 208.98 - 260.00 | 0.1188 times | Wed 31 December 2025 | 248.40 (-2.45%) | 252.10 | 237.25 - 270.00 | 0.0793 times | Fri 28 November 2025 | 254.65 (-0.45%) | 255.80 | 240.50 - 286.90 | 0.1846 times | Fri 31 October 2025 | 255.80 (-0.46%) | 258.00 | 235.80 - 267.70 | 0.2936 times |
Indicator Analysis of DcInfotech
Please login to view indicator analysis. or View indicator analysis of DcInfotech DCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dc Infotech DCI
DMA (daily moving average) of Dc Infotech DCI
| DMA period | DMA value |
| 5 day DMA | 328.02 |
| 12 day DMA | 330.83 |
| 20 day DMA | 334.41 |
| 35 day DMA | 314.17 |
| 50 day DMA | 333.24 |
| 100 day DMA | 314.93 |
| 150 day DMA | 291.03 |
| 200 day DMA | 280.52 |
EMA (exponential moving average) of Dc Infotech DCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.29 | 327.83 | 329.3 |
| 12 day EMA | 329.87 | 329.45 | 330.28 |
| 20 day EMA | 328.92 | 328.57 | 328.96 |
| 35 day EMA | 334.08 | 334.19 | 334.74 |
| 50 day EMA | 334.74 | 334.84 | 335.25 |
SMA (simple moving average) of Dc Infotech DCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.02 | 327.39 | 329.27 |
| 12 day SMA | 330.83 | 331.57 | 333.26 |
| 20 day SMA | 334.41 | 334.13 | 332.99 |
| 35 day SMA | 314.17 | 314.69 | 315.63 |
| 50 day SMA | 333.24 | 333.9 | 334.73 |
| 100 day SMA | 314.93 | 314.15 | 313.5 |
| 150 day SMA | 291.03 | 290.47 | 289.92 |
| 200 day SMA | 280.52 | 280.17 | 279.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.