Login or Join
HomepageDcInfotech DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dc Infotech DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcInfotech
Strong Daily Stock price targets for DcInfotech DCI are 204.6 and 217.55
| Daily Target 1 | 194.78 |
| Daily Target 2 | 201.47 |
| Daily Target 3 | 207.73333333333 |
| Daily Target 4 | 214.42 |
| Daily Target 5 | 220.68 |
Daily price and volume Dc Infotech
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 208.15 (-0.19%) | 201.05 | 201.05 - 214.00 | 1.007 times | Thu 18 April 2024 | 208.55 (-4.99%) | 229.75 | 208.55 - 230.45 | 2.6246 times | Tue 16 April 2024 | 219.50 (-5%) | 220.60 | 219.50 - 231.05 | 1.0132 times | Mon 15 April 2024 | 231.05 (-5%) | 233.10 | 231.05 - 239.95 | 0.3084 times | Fri 12 April 2024 | 243.20 (-4.98%) | 258.95 | 243.15 - 267.50 | 3.3925 times | Wed 10 April 2024 | 255.95 (9.99%) | 255.95 | 255.95 - 255.95 | 0.3096 times | Tue 09 April 2024 | 232.70 (10%) | 232.65 | 225.00 - 232.70 | 0.4368 times | Mon 08 April 2024 | 211.55 (9.64%) | 194.25 | 187.60 - 212.20 | 0.5795 times | Fri 05 April 2024 | 192.95 (1.74%) | 190.70 | 190.20 - 194.25 | 0.1296 times | Thu 04 April 2024 | 189.65 (-0.84%) | 193.25 | 188.00 - 194.25 | 0.1987 times | Wed 03 April 2024 | 191.25 (-0.55%) | 189.85 | 189.85 - 193.05 | 0.1371 times |
Weekly price and charts DcInfotech
Strong weekly Stock price targets for DcInfotech DCI are 185.15 and 224.05
| Weekly Target 1 | 177.48 |
| Weekly Target 2 | 192.82 |
| Weekly Target 3 | 216.38333333333 |
| Weekly Target 4 | 231.72 |
| Weekly Target 5 | 255.28 |
Weekly price and volumes for Dc Infotech
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 208.15 (-14.41%) | 233.10 | 201.05 - 239.95 | 2.1814 times | Fri 12 April 2024 | 243.20 (26.04%) | 194.25 | 187.60 - 267.50 | 2.0779 times | Fri 05 April 2024 | 192.95 (4.52%) | 187.40 | 180.40 - 194.25 | 0.378 times | Thu 28 March 2024 | 184.60 (2.13%) | 180.10 | 179.75 - 188.40 | 0.2661 times | Fri 22 March 2024 | 180.75 (-1.82%) | 180.00 | 176.75 - 197.00 | 0.9551 times | Fri 15 March 2024 | 184.10 (-10.76%) | 210.50 | 175.25 - 210.50 | 0.9126 times | Thu 07 March 2024 | 206.30 (-6.95%) | 224.30 | 199.50 - 225.30 | 0.8955 times | Sat 02 March 2024 | 221.70 (-1.27%) | 229.20 | 208.00 - 236.85 | 0.6078 times | Fri 23 February 2024 | 224.55 (2.49%) | 229.80 | 220.00 - 233.65 | 0.564 times | Fri 16 February 2024 | 219.10 (-5.25%) | 237.45 | 206.00 - 237.45 | 1.1614 times | Fri 09 February 2024 | 231.25 (-3.73%) | 252.20 | 216.00 - 252.20 | 1.8998 times |
Monthly price and charts DcInfotech
Strong monthly Stock price targets for DcInfotech DCI are 194.28 and 281.38
| Monthly Target 1 | 131.58 |
| Monthly Target 2 | 169.87 |
| Monthly Target 3 | 218.68333333333 |
| Monthly Target 4 | 256.97 |
| Monthly Target 5 | 305.78 |
Monthly price and volumes Dc Infotech
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 208.15 (12.76%) | 187.40 | 180.40 - 267.50 | 1.7791 times | Thu 28 March 2024 | 184.60 (-16.11%) | 225.95 | 175.25 - 225.95 | 1.2643 times | Thu 29 February 2024 | 220.05 (0.96%) | 228.80 | 206.00 - 252.20 | 1.5955 times | Wed 31 January 2024 | 217.95 (20.45%) | 218.80 | 189.95 - 240.20 | 2.0377 times | Tue 06 June 2023 | 180.95 (16.44%) | 157.00 | 152.00 - 180.95 | 0.1474 times | Wed 31 May 2023 | 155.40 (4.44%) | 142.60 | 130.70 - 177.30 | 0.8255 times | Fri 28 April 2023 | 148.80 (48.21%) | 105.40 | 105.30 - 170.00 | 0.5712 times | Fri 31 March 2023 | 100.40 (-12.7%) | 115.00 | 91.15 - 128.00 | 0.5055 times | Tue 28 February 2023 | 115.00 (-30.93%) | 113.65 | 113.55 - 122.95 | 0.0087 times | Wed 16 November 2022 | 166.50 (75.45%) | 95.50 | 90.80 - 175.25 | 1.265 times | Mon 31 October 2022 | 94.90 (0%) | 61.00 | 44.20 - 124.65 | 2.5196 times |
Indicator Analysis of DcInfotech
Please login to view indicator analysis. or View indicator analysis of DcInfotech DCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dc Infotech DCI
DMA (daily moving average) of Dc Infotech DCI
| DMA period | DMA value |
| 5 day DMA | 222.09 |
| 12 day DMA | 214.73 |
| 20 day DMA | 202.81 |
| 35 day DMA | 203.75 |
| 50 day DMA | 209.38 |
| 100 day DMA | 190.58 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dc Infotech DCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.68 | 220.95 | 227.15 |
| 12 day EMA | 214.34 | 215.47 | 216.73 |
| 20 day EMA | 210.38 | 210.61 | 210.83 |
| 35 day EMA | 210.35 | 210.48 | 210.59 |
| 50 day EMA | 211.87 | 212.02 | 212.16 |
SMA (simple moving average) of Dc Infotech DCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.09 | 231.65 | 236.48 |
| 12 day SMA | 214.73 | 213.2 | 211.2 |
| 20 day SMA | 202.81 | 201.93 | 200.71 |
| 35 day SMA | 203.75 | 204.27 | 204.73 |
| 50 day SMA | 209.38 | 209.93 | 210.56 |
| 100 day SMA | 190.58 | 189.73 | 188.93 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.