Login or Join
HomepageDcInfotech DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dc Infotech DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcInfotech
Strong Daily Stock price targets for DcInfotech DCI are 240.33 and 245.08
| Daily Target 1 | 239.42 |
| Daily Target 2 | 241.23 |
| Daily Target 3 | 244.16666666667 |
| Daily Target 4 | 245.98 |
| Daily Target 5 | 248.92 |
Daily price and volume Dc Infotech
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 243.05 (-2.21%) | 247.05 | 242.35 - 247.10 | 0.6309 times | Wed 17 December 2025 | 248.55 (-0.14%) | 245.10 | 245.10 - 256.45 | 0.9359 times | Tue 16 December 2025 | 248.90 (2.7%) | 240.25 | 240.25 - 270.00 | 3.1747 times | Mon 15 December 2025 | 242.35 (0.06%) | 242.20 | 241.50 - 243.45 | 0.2383 times | Sat 13 December 2025 | 242.20 (0%) | 243.75 | 241.20 - 244.75 | 0.6036 times | Fri 12 December 2025 | 242.20 (-0.31%) | 243.75 | 241.20 - 244.75 | 0.6036 times | Thu 11 December 2025 | 242.95 (0.35%) | 237.25 | 237.25 - 245.35 | 0.6803 times | Wed 10 December 2025 | 242.10 (-0.47%) | 248.95 | 241.50 - 248.95 | 1.0502 times | Tue 09 December 2025 | 243.25 (-0.8%) | 247.70 | 240.00 - 247.70 | 0.6666 times | Mon 08 December 2025 | 245.20 (1.47%) | 241.20 | 241.00 - 249.45 | 1.4159 times | Fri 05 December 2025 | 241.65 (-2.01%) | 246.45 | 241.25 - 246.45 | 0.6166 times |
Weekly price and charts DcInfotech
Strong weekly Stock price targets for DcInfotech DCI are 241.65 and 271.4
| Weekly Target 1 | 221.35 |
| Weekly Target 2 | 232.2 |
| Weekly Target 3 | 251.1 |
| Weekly Target 4 | 261.95 |
| Weekly Target 5 | 280.85 |
Weekly price and volumes for Dc Infotech
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 243.05 (0.35%) | 242.20 | 240.25 - 270.00 | 0.5161 times | Sat 13 December 2025 | 242.20 (0.23%) | 241.20 | 237.25 - 249.45 | 0.5202 times | Fri 05 December 2025 | 241.65 (-5.11%) | 252.10 | 241.25 - 259.90 | 0.397 times | Fri 28 November 2025 | 254.65 (3.94%) | 247.10 | 240.50 - 277.00 | 1.4012 times | Fri 21 November 2025 | 245.00 (-0.1%) | 246.95 | 241.40 - 257.70 | 0.5779 times | Fri 14 November 2025 | 245.25 (-6.32%) | 274.00 | 241.40 - 278.00 | 1.0981 times | Fri 07 November 2025 | 261.80 (2.35%) | 255.80 | 247.00 - 286.90 | 1.1985 times | Fri 31 October 2025 | 255.80 (-1.08%) | 263.90 | 245.70 - 263.90 | 0.8945 times | Fri 24 October 2025 | 258.60 (3.38%) | 250.15 | 245.20 - 266.70 | 1.5205 times | Fri 17 October 2025 | 250.15 (2.75%) | 240.50 | 235.80 - 255.60 | 1.8761 times | Fri 10 October 2025 | 243.45 (-7.13%) | 267.00 | 242.00 - 267.00 | 1.7099 times |
Monthly price and charts DcInfotech
Strong monthly Stock price targets for DcInfotech DCI are 223.78 and 256.53
| Monthly Target 1 | 217.35 |
| Monthly Target 2 | 230.2 |
| Monthly Target 3 | 250.1 |
| Monthly Target 4 | 262.95 |
| Monthly Target 5 | 282.85 |
Monthly price and volumes Dc Infotech
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 243.05 (-4.56%) | 252.10 | 237.25 - 270.00 | 0.2362 times | Fri 28 November 2025 | 254.65 (-0.45%) | 255.80 | 240.50 - 286.90 | 0.7046 times | Fri 31 October 2025 | 255.80 (-0.46%) | 258.00 | 235.80 - 267.70 | 1.1206 times | Tue 30 September 2025 | 256.97 (6.43%) | 241.44 | 238.00 - 320.90 | 3.2025 times | Fri 29 August 2025 | 241.45 (12.15%) | 212.00 | 212.00 - 263.63 | 2.2311 times | Thu 31 July 2025 | 215.30 (-24.52%) | 286.20 | 201.35 - 289.00 | 0.5117 times | Mon 30 June 2025 | 285.25 (2.42%) | 274.10 | 270.00 - 300.55 | 0.3657 times | Fri 30 May 2025 | 278.50 (5.47%) | 261.00 | 232.00 - 339.00 | 0.6417 times | Wed 30 April 2025 | 264.05 (5.56%) | 250.15 | 242.05 - 301.90 | 0.3324 times | Fri 28 March 2025 | 250.15 (-8.55%) | 284.00 | 237.50 - 301.30 | 0.6535 times | Fri 28 February 2025 | 273.55 (-2.5%) | 278.85 | 261.45 - 319.80 | 0.3883 times |
Indicator Analysis of DcInfotech
Please login to view indicator analysis. or View indicator analysis of DcInfotech DCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dc Infotech DCI
DMA (daily moving average) of Dc Infotech DCI
| DMA period | DMA value |
| 5 day DMA | 245.01 |
| 12 day DMA | 244.08 |
| 20 day DMA | 245.61 |
| 35 day DMA | 247.96 |
| 50 day DMA | 248.68 |
| 100 day DMA | 250.66 |
| 150 day DMA | 261.33 |
| 200 day DMA | 262.99 |
EMA (exponential moving average) of Dc Infotech DCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.02 | 246 | 244.73 |
| 12 day EMA | 245 | 245.36 | 244.78 |
| 20 day EMA | 245.67 | 245.95 | 245.68 |
| 35 day EMA | 247.12 | 247.36 | 247.29 |
| 50 day EMA | 248.69 | 248.92 | 248.94 |
SMA (simple moving average) of Dc Infotech DCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.01 | 244.84 | 243.72 |
| 12 day SMA | 244.08 | 244.35 | 244.18 |
| 20 day SMA | 245.61 | 245.71 | 245.5 |
| 35 day SMA | 247.96 | 248.24 | 248.26 |
| 50 day SMA | 248.68 | 248.79 | 248.76 |
| 100 day SMA | 250.66 | 250.76 | 250.86 |
| 150 day SMA | 261.33 | 261.8 | 262.12 |
| 200 day SMA | 262.99 | 263.22 | 263.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.