Login or Join
HomepageDcInfotech DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dc Infotech DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcInfotech
Strong Daily Stock price targets for DcInfotech DCI are 238.08 and 245.53
| Daily Target 1 | 236.73 |
| Daily Target 2 | 239.42 |
| Daily Target 3 | 244.18333333333 |
| Daily Target 4 | 246.87 |
| Daily Target 5 | 251.63 |
Daily price and volume Dc Infotech
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 242.10 (-0.47%) | 248.95 | 241.50 - 248.95 | 0.5843 times | Tue 09 December 2025 | 243.25 (-0.8%) | 247.70 | 240.00 - 247.70 | 0.3709 times | Mon 08 December 2025 | 245.20 (1.47%) | 241.20 | 241.00 - 249.45 | 0.7878 times | Fri 05 December 2025 | 241.65 (-2.01%) | 246.45 | 241.25 - 246.45 | 0.3431 times | Thu 04 December 2025 | 246.60 (0.16%) | 251.90 | 245.05 - 251.90 | 0.2088 times | Wed 03 December 2025 | 246.20 (-0.12%) | 247.70 | 243.10 - 255.00 | 0.4184 times | Tue 02 December 2025 | 246.50 (-1.08%) | 250.40 | 245.00 - 252.95 | 0.3495 times | Mon 01 December 2025 | 249.20 (-2.14%) | 252.10 | 248.25 - 259.90 | 0.8116 times | Fri 28 November 2025 | 254.65 (-1.01%) | 258.50 | 252.05 - 267.95 | 0.898 times | Thu 27 November 2025 | 257.25 (5.19%) | 247.85 | 245.80 - 277.00 | 5.2275 times | Wed 26 November 2025 | 244.55 (0.64%) | 247.85 | 241.90 - 247.85 | 0.3634 times |
Weekly price and charts DcInfotech
Strong weekly Stock price targets for DcInfotech DCI are 241.05 and 250.5
| Weekly Target 1 | 234.4 |
| Weekly Target 2 | 238.25 |
| Weekly Target 3 | 243.85 |
| Weekly Target 4 | 247.7 |
| Weekly Target 5 | 253.3 |
Weekly price and volumes for Dc Infotech
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 242.10 (0.19%) | 241.20 | 240.00 - 249.45 | 0.2952 times | Fri 05 December 2025 | 241.65 (-5.11%) | 252.10 | 241.25 - 259.90 | 0.3609 times | Fri 28 November 2025 | 254.65 (3.94%) | 247.10 | 240.50 - 277.00 | 1.2741 times | Fri 21 November 2025 | 245.00 (-0.1%) | 246.95 | 241.40 - 257.70 | 0.5254 times | Fri 14 November 2025 | 245.25 (-6.32%) | 274.00 | 241.40 - 278.00 | 0.9985 times | Fri 07 November 2025 | 261.80 (2.35%) | 255.80 | 247.00 - 286.90 | 1.0897 times | Fri 31 October 2025 | 255.80 (-1.08%) | 263.90 | 245.70 - 263.90 | 0.8133 times | Fri 24 October 2025 | 258.60 (3.38%) | 250.15 | 245.20 - 266.70 | 1.3825 times | Fri 17 October 2025 | 250.15 (2.75%) | 240.50 | 235.80 - 255.60 | 1.7058 times | Fri 10 October 2025 | 243.45 (-7.13%) | 267.00 | 242.00 - 267.00 | 1.5547 times | Fri 03 October 2025 | 262.15 (-5.53%) | 274.01 | 252.00 - 284.99 | 1.3008 times |
Monthly price and charts DcInfotech
Strong monthly Stock price targets for DcInfotech DCI are 231.1 and 251
| Monthly Target 1 | 227.43 |
| Monthly Target 2 | 234.77 |
| Monthly Target 3 | 247.33333333333 |
| Monthly Target 4 | 254.67 |
| Monthly Target 5 | 267.23 |
Monthly price and volumes Dc Infotech
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 242.10 (-4.93%) | 252.10 | 240.00 - 259.90 | 0.1203 times | Fri 28 November 2025 | 254.65 (-0.45%) | 255.80 | 240.50 - 286.90 | 0.713 times | Fri 31 October 2025 | 255.80 (-0.46%) | 258.00 | 235.80 - 267.70 | 1.1339 times | Tue 30 September 2025 | 256.97 (6.43%) | 241.44 | 238.00 - 320.90 | 3.2405 times | Fri 29 August 2025 | 241.45 (12.15%) | 212.00 | 212.00 - 263.63 | 2.2576 times | Thu 31 July 2025 | 215.30 (-24.52%) | 286.20 | 201.35 - 289.00 | 0.5178 times | Mon 30 June 2025 | 285.25 (2.42%) | 274.10 | 270.00 - 300.55 | 0.37 times | Fri 30 May 2025 | 278.50 (5.47%) | 261.00 | 232.00 - 339.00 | 0.6494 times | Wed 30 April 2025 | 264.05 (5.56%) | 250.15 | 242.05 - 301.90 | 0.3364 times | Fri 28 March 2025 | 250.15 (-8.55%) | 284.00 | 237.50 - 301.30 | 0.6613 times | Fri 28 February 2025 | 273.55 (-2.5%) | 278.85 | 261.45 - 319.80 | 0.393 times |
Indicator Analysis of DcInfotech
Please login to view indicator analysis. or View indicator analysis of DcInfotech DCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dc Infotech DCI
DMA (daily moving average) of Dc Infotech DCI
| DMA period | DMA value |
| 5 day DMA | 243.76 |
| 12 day DMA | 246.68 |
| 20 day DMA | 245.99 |
| 35 day DMA | 249.89 |
| 50 day DMA | 250.24 |
| 100 day DMA | 252.04 |
| 150 day DMA | 262.88 |
| 200 day DMA | 264.67 |
EMA (exponential moving average) of Dc Infotech DCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.85 | 244.72 | 245.45 |
| 12 day EMA | 245.61 | 246.25 | 246.79 |
| 20 day EMA | 247.09 | 247.62 | 248.08 |
| 35 day EMA | 249.5 | 249.94 | 250.33 |
| 50 day EMA | 252.26 | 252.67 | 253.05 |
SMA (simple moving average) of Dc Infotech DCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.76 | 244.58 | 245.23 |
| 12 day SMA | 246.68 | 246.66 | 246.8 |
| 20 day SMA | 245.99 | 246.5 | 247.25 |
| 35 day SMA | 249.89 | 250.22 | 250.42 |
| 50 day SMA | 250.24 | 250.95 | 251.62 |
| 100 day SMA | 252.04 | 252.34 | 252.65 |
| 150 day SMA | 262.88 | 262.91 | 262.99 |
| 200 day SMA | 264.67 | 264.97 | 265.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.