Login or Join
HomepageDcInfotech DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dc Infotech DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcInfotech
Strong Daily Stock price targets for DcInfotech DCI are 308.13 and 328.03
| Daily Target 1 | 292.18 |
| Daily Target 2 | 304.17 |
| Daily Target 3 | 312.08333333333 |
| Daily Target 4 | 324.07 |
| Daily Target 5 | 331.98 |
Daily price and volume Dc Infotech
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 316.15 (5.35%) | 300.10 | 300.10 - 320.00 | 1.1483 times | Mon 30 March 2026 | 300.10 (-0.96%) | 303.00 | 288.15 - 303.60 | 0.6116 times | Fri 27 March 2026 | 303.00 (1.41%) | 298.10 | 294.80 - 306.00 | 0.6775 times | Wed 25 March 2026 | 298.80 (2.4%) | 291.15 | 288.75 - 299.95 | 0.8313 times | Tue 24 March 2026 | 291.80 (2.66%) | 289.95 | 284.05 - 299.90 | 1.158 times | Mon 23 March 2026 | 284.25 (0.62%) | 284.00 | 282.90 - 292.00 | 0.5828 times | Fri 20 March 2026 | 282.50 (4.32%) | 272.00 | 272.00 - 291.85 | 0.9901 times | Thu 19 March 2026 | 270.80 (-2.38%) | 278.40 | 265.30 - 278.40 | 0.3582 times | Wed 18 March 2026 | 277.40 (7.85%) | 263.60 | 262.35 - 282.80 | 2.9669 times | Tue 17 March 2026 | 257.20 (0.7%) | 257.10 | 255.00 - 260.00 | 0.6753 times | Mon 16 March 2026 | 255.40 (1.01%) | 255.70 | 254.70 - 258.20 | 0.1064 times |
Weekly price and charts DcInfotech
Strong weekly Stock price targets for DcInfotech DCI are 302.15 and 334
| Weekly Target 1 | 276.25 |
| Weekly Target 2 | 296.2 |
| Weekly Target 3 | 308.1 |
| Weekly Target 4 | 328.05 |
| Weekly Target 5 | 339.95 |
Weekly price and volumes for Dc Infotech
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 316.15 (4.34%) | 303.00 | 288.15 - 320.00 | 0.5738 times | Fri 27 March 2026 | 303.00 (7.26%) | 284.00 | 282.90 - 306.00 | 1.0595 times | Fri 20 March 2026 | 282.50 (11.73%) | 255.70 | 254.70 - 291.85 | 1.6618 times | Fri 13 March 2026 | 252.85 (1.77%) | 237.10 | 237.10 - 265.10 | 1.0303 times | Fri 06 March 2026 | 248.45 (-0.8%) | 240.10 | 233.50 - 262.00 | 0.4301 times | Fri 27 February 2026 | 250.45 (-8.33%) | 274.00 | 248.00 - 280.79 | 0.7029 times | Fri 20 February 2026 | 273.20 (-0.46%) | 274.01 | 260.05 - 297.40 | 2.6997 times | Fri 13 February 2026 | 274.46 (15.52%) | 232.57 | 226.40 - 278.90 | 1.3206 times | Fri 06 February 2026 | 237.59 (7.51%) | 224.30 | 216.57 - 248.90 | 0.3472 times | Fri 30 January 2026 | 221.00 (2.78%) | 215.50 | 208.98 - 234.00 | 0.174 times | Fri 23 January 2026 | 215.03 (-10.74%) | 237.10 | 213.11 - 240.99 | 0.371 times |
Monthly price and charts DcInfotech
Strong monthly Stock price targets for DcInfotech DCI are 308.13 and 328.03
| Monthly Target 1 | 292.18 |
| Monthly Target 2 | 304.17 |
| Monthly Target 3 | 312.08333333333 |
| Monthly Target 4 | 324.07 |
| Monthly Target 5 | 331.98 |
Monthly price and volumes Dc Infotech
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 316.15 (5.35%) | 300.10 | 300.10 - 320.00 | 0.0899 times | Mon 30 March 2026 | 300.10 (19.82%) | 240.10 | 233.50 - 306.00 | 1.0521 times | Fri 27 February 2026 | 250.45 (13.33%) | 224.30 | 216.57 - 297.40 | 1.2176 times | Fri 30 January 2026 | 221.00 (-11.03%) | 245.00 | 208.98 - 260.00 | 0.4063 times | Wed 31 December 2025 | 248.40 (-2.45%) | 252.10 | 237.25 - 270.00 | 0.2712 times | Fri 28 November 2025 | 254.65 (-0.45%) | 255.80 | 240.50 - 286.90 | 0.6314 times | Fri 31 October 2025 | 255.80 (-0.46%) | 258.00 | 235.80 - 267.70 | 1.0041 times | Tue 30 September 2025 | 256.97 (6.43%) | 241.44 | 238.00 - 320.90 | 2.8697 times | Fri 29 August 2025 | 241.45 (12.15%) | 212.00 | 212.00 - 263.63 | 1.9992 times | Thu 31 July 2025 | 215.30 (-24.52%) | 286.20 | 201.35 - 289.00 | 0.4585 times | Mon 30 June 2025 | 285.25 (2.42%) | 274.10 | 270.00 - 300.55 | 0.3277 times |
Indicator Analysis of DcInfotech
Please login to view indicator analysis. or View indicator analysis of DcInfotech DCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dc Infotech DCI
DMA (daily moving average) of Dc Infotech DCI
| DMA period | DMA value |
| 5 day DMA | 301.97 |
| 12 day DMA | 282.52 |
| 20 day DMA | 269.35 |
| 35 day DMA | 264.53 |
| 50 day DMA | 252.98 |
| 100 day DMA | 249.84 |
| 150 day DMA | 252.69 |
| 200 day DMA | 254.6 |
EMA (exponential moving average) of Dc Infotech DCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.94 | 294.84 | 292.21 |
| 12 day EMA | 287.41 | 282.19 | 278.93 |
| 20 day EMA | 277.71 | 273.66 | 270.88 |
| 35 day EMA | 265.45 | 262.46 | 260.24 |
| 50 day EMA | 256.96 | 254.55 | 252.69 |
SMA (simple moving average) of Dc Infotech DCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.97 | 295.59 | 292.07 |
| 12 day SMA | 282.52 | 277.48 | 273.59 |
| 20 day SMA | 269.35 | 266.06 | 263.8 |
| 35 day SMA | 264.53 | 262.28 | 260.47 |
| 50 day SMA | 252.98 | 251.48 | 250.22 |
| 100 day SMA | 249.84 | 249.2 | 248.72 |
| 150 day SMA | 252.69 | 252.14 | 251.69 |
| 200 day SMA | 254.6 | 254.45 | 254.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.