Login or Join
HomepageDcInfotech DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dc Infotech DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcInfotech
Strong Daily Stock price targets for DcInfotech DCI are 225.72 and 239.91
| Daily Target 1 | 222.5 |
| Daily Target 2 | 228.93 |
| Daily Target 3 | 236.68666666667 |
| Daily Target 4 | 243.12 |
| Daily Target 5 | 250.88 |
Daily price and volume Dc Infotech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 235.37 (1.19%) | 244.44 | 230.25 - 244.44 | 1.1004 times | Mon 09 February 2026 | 232.60 (-2.1%) | 232.57 | 226.40 - 247.00 | 1.2156 times | Fri 06 February 2026 | 237.59 (0.49%) | 238.90 | 236.00 - 238.90 | 0.1461 times | Thu 05 February 2026 | 236.42 (-0.12%) | 248.90 | 235.00 - 248.90 | 1.4802 times | Wed 04 February 2026 | 236.70 (-0.02%) | 236.74 | 232.65 - 241.02 | 0.7959 times | Tue 03 February 2026 | 236.74 (4.88%) | 247.00 | 220.10 - 247.00 | 2.0434 times | Mon 02 February 2026 | 225.73 (1.35%) | 216.57 | 216.57 - 229.50 | 0.6901 times | Sun 01 February 2026 | 222.72 (0.78%) | 224.30 | 220.00 - 232.99 | 1.3386 times | Fri 30 January 2026 | 221.00 (-1.97%) | 218.10 | 218.10 - 225.00 | 0.5401 times | Thu 29 January 2026 | 225.43 (-1.01%) | 232.98 | 224.43 - 232.98 | 0.6496 times | Wed 28 January 2026 | 227.74 (6.41%) | 215.14 | 213.02 - 234.00 | 0.8958 times |
Weekly price and charts DcInfotech
Strong weekly Stock price targets for DcInfotech DCI are 230.89 and 251.49
| Weekly Target 1 | 215.66 |
| Weekly Target 2 | 225.51 |
| Weekly Target 3 | 236.25666666667 |
| Weekly Target 4 | 246.11 |
| Weekly Target 5 | 256.86 |
Weekly price and volumes for Dc Infotech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 235.37 (-0.93%) | 232.57 | 226.40 - 247.00 | 0.4062 times | Fri 06 February 2026 | 237.59 (7.51%) | 224.30 | 216.57 - 248.90 | 1.139 times | Fri 30 January 2026 | 221.00 (2.78%) | 215.50 | 208.98 - 234.00 | 0.5708 times | Fri 23 January 2026 | 215.03 (-10.74%) | 237.10 | 213.11 - 240.99 | 1.2171 times | Fri 16 January 2026 | 240.89 (-1.66%) | 243.56 | 234.90 - 245.95 | 0.5285 times | Fri 09 January 2026 | 244.96 (-0.32%) | 246.82 | 240.50 - 260.00 | 3.1097 times | Fri 02 January 2026 | 245.74 (-0.02%) | 242.00 | 242.00 - 251.79 | 0.5175 times | Fri 26 December 2025 | 245.80 (0.66%) | 248.30 | 243.00 - 253.75 | 0.4758 times | Fri 19 December 2025 | 244.20 (0.83%) | 242.20 | 240.25 - 270.00 | 1.112 times | Fri 12 December 2025 | 242.20 (0.23%) | 241.20 | 237.25 - 249.45 | 0.9233 times | Fri 05 December 2025 | 241.65 (-5.11%) | 252.10 | 241.25 - 259.90 | 0.8008 times |
Monthly price and charts DcInfotech
Strong monthly Stock price targets for DcInfotech DCI are 225.97 and 258.3
| Monthly Target 1 | 201.28 |
| Monthly Target 2 | 218.33 |
| Monthly Target 3 | 233.61333333333 |
| Monthly Target 4 | 250.66 |
| Monthly Target 5 | 265.94 |
Monthly price and volumes Dc Infotech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 235.37 (6.5%) | 224.30 | 216.57 - 248.90 | 0.1307 times | Fri 30 January 2026 | 221.00 (-11.03%) | 245.00 | 208.98 - 260.00 | 0.4694 times | Wed 31 December 2025 | 248.40 (-2.45%) | 252.10 | 237.25 - 270.00 | 0.3133 times | Fri 28 November 2025 | 254.65 (-0.45%) | 255.80 | 240.50 - 286.90 | 0.7294 times | Fri 31 October 2025 | 255.80 (-0.46%) | 258.00 | 235.80 - 267.70 | 1.16 times | Tue 30 September 2025 | 256.97 (6.43%) | 241.44 | 238.00 - 320.90 | 3.3152 times | Fri 29 August 2025 | 241.45 (12.15%) | 212.00 | 212.00 - 263.63 | 2.3096 times | Thu 31 July 2025 | 215.30 (-24.52%) | 286.20 | 201.35 - 289.00 | 0.5297 times | Mon 30 June 2025 | 285.25 (2.42%) | 274.10 | 270.00 - 300.55 | 0.3785 times | Fri 30 May 2025 | 278.50 (5.47%) | 261.00 | 232.00 - 339.00 | 0.6643 times | Wed 30 April 2025 | 264.05 (5.56%) | 250.15 | 242.05 - 301.90 | 0.3441 times |
Indicator Analysis of DcInfotech
Please login to view indicator analysis. or View indicator analysis of DcInfotech DCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dc Infotech DCI
DMA (daily moving average) of Dc Infotech DCI
| DMA period | DMA value |
| 5 day DMA | 235.74 |
| 12 day DMA | 229.34 |
| 20 day DMA | 228.96 |
| 35 day DMA | 236.36 |
| 50 day DMA | 238.91 |
| 100 day DMA | 247.75 |
| 150 day DMA | 249.17 |
| 200 day DMA | 257.53 |
EMA (exponential moving average) of Dc Infotech DCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.3 | 233.76 | 234.34 |
| 12 day EMA | 232.02 | 231.41 | 231.19 |
| 20 day EMA | 232.37 | 232.05 | 231.99 |
| 35 day EMA | 234.76 | 234.72 | 234.84 |
| 50 day EMA | 239.36 | 239.52 | 239.8 |
SMA (simple moving average) of Dc Infotech DCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.74 | 236.01 | 234.64 |
| 12 day SMA | 229.34 | 227.64 | 226.32 |
| 20 day SMA | 228.96 | 229.21 | 229.83 |
| 35 day SMA | 236.36 | 236.62 | 236.91 |
| 50 day SMA | 238.91 | 239.3 | 239.79 |
| 100 day SMA | 247.75 | 248.36 | 248.91 |
| 150 day SMA | 249.17 | 249.44 | 249.75 |
| 200 day SMA | 257.53 | 257.78 | 258.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.