Login or Join
HomepageDcInfotech DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dc Infotech DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcInfotech
Strong Daily Stock price targets for DcInfotech DCI are 242.25 and 248.95
| Daily Target 1 | 237.13 |
| Daily Target 2 | 240.67 |
| Daily Target 3 | 243.83333333333 |
| Daily Target 4 | 247.37 |
| Daily Target 5 | 250.53 |
Daily price and volume Dc Infotech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 244.20 (0.47%) | 240.30 | 240.30 - 247.00 | 0.3803 times | Thu 18 December 2025 | 243.05 (-2.21%) | 247.05 | 242.35 - 247.10 | 0.707 times | Wed 17 December 2025 | 248.55 (-0.14%) | 245.10 | 245.10 - 256.45 | 1.0488 times | Tue 16 December 2025 | 248.90 (2.7%) | 240.25 | 240.25 - 270.00 | 3.5577 times | Mon 15 December 2025 | 242.35 (0.06%) | 242.20 | 241.50 - 243.45 | 0.2671 times | Sat 13 December 2025 | 242.20 (0%) | 243.75 | 241.20 - 244.75 | 0.6764 times | Fri 12 December 2025 | 242.20 (-0.31%) | 243.75 | 241.20 - 244.75 | 0.6764 times | Thu 11 December 2025 | 242.95 (0.35%) | 237.25 | 237.25 - 245.35 | 0.7624 times | Wed 10 December 2025 | 242.10 (-0.47%) | 248.95 | 241.50 - 248.95 | 1.1769 times | Tue 09 December 2025 | 243.25 (-0.8%) | 247.70 | 240.00 - 247.70 | 0.747 times | Mon 08 December 2025 | 245.20 (1.47%) | 241.20 | 241.00 - 249.45 | 1.5867 times |
Weekly price and charts DcInfotech
Strong weekly Stock price targets for DcInfotech DCI are 242.23 and 271.98
| Weekly Target 1 | 221.73 |
| Weekly Target 2 | 232.97 |
| Weekly Target 3 | 251.48333333333 |
| Weekly Target 4 | 262.72 |
| Weekly Target 5 | 281.23 |
Weekly price and volumes for Dc Infotech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 244.20 (0.83%) | 242.20 | 240.25 - 270.00 | 0.5493 times | Sat 13 December 2025 | 242.20 (0.23%) | 241.20 | 237.25 - 249.45 | 0.5184 times | Fri 05 December 2025 | 241.65 (-5.11%) | 252.10 | 241.25 - 259.90 | 0.3956 times | Fri 28 November 2025 | 254.65 (3.94%) | 247.10 | 240.50 - 277.00 | 1.3963 times | Fri 21 November 2025 | 245.00 (-0.1%) | 246.95 | 241.40 - 257.70 | 0.5758 times | Fri 14 November 2025 | 245.25 (-6.32%) | 274.00 | 241.40 - 278.00 | 1.0943 times | Fri 07 November 2025 | 261.80 (2.35%) | 255.80 | 247.00 - 286.90 | 1.1943 times | Fri 31 October 2025 | 255.80 (-1.08%) | 263.90 | 245.70 - 263.90 | 0.8913 times | Fri 24 October 2025 | 258.60 (3.38%) | 250.15 | 245.20 - 266.70 | 1.5151 times | Fri 17 October 2025 | 250.15 (2.75%) | 240.50 | 235.80 - 255.60 | 1.8695 times | Fri 10 October 2025 | 243.45 (-7.13%) | 267.00 | 242.00 - 267.00 | 1.7039 times |
Monthly price and charts DcInfotech
Strong monthly Stock price targets for DcInfotech DCI are 224.35 and 257.1
| Monthly Target 1 | 217.73 |
| Monthly Target 2 | 230.97 |
| Monthly Target 3 | 250.48333333333 |
| Monthly Target 4 | 263.72 |
| Monthly Target 5 | 283.23 |
Monthly price and volumes Dc Infotech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 244.20 (-4.1%) | 252.10 | 237.25 - 270.00 | 0.2419 times | Fri 28 November 2025 | 254.65 (-0.45%) | 255.80 | 240.50 - 286.90 | 0.7042 times | Fri 31 October 2025 | 255.80 (-0.46%) | 258.00 | 235.80 - 267.70 | 1.1199 times | Tue 30 September 2025 | 256.97 (6.43%) | 241.44 | 238.00 - 320.90 | 3.2007 times | Fri 29 August 2025 | 241.45 (12.15%) | 212.00 | 212.00 - 263.63 | 2.2298 times | Thu 31 July 2025 | 215.30 (-24.52%) | 286.20 | 201.35 - 289.00 | 0.5114 times | Mon 30 June 2025 | 285.25 (2.42%) | 274.10 | 270.00 - 300.55 | 0.3655 times | Fri 30 May 2025 | 278.50 (5.47%) | 261.00 | 232.00 - 339.00 | 0.6414 times | Wed 30 April 2025 | 264.05 (5.56%) | 250.15 | 242.05 - 301.90 | 0.3322 times | Fri 28 March 2025 | 250.15 (-8.55%) | 284.00 | 237.50 - 301.30 | 0.6531 times | Fri 28 February 2025 | 273.55 (-2.5%) | 278.85 | 261.45 - 319.80 | 0.3881 times |
Indicator Analysis of DcInfotech
Please login to view indicator analysis. or View indicator analysis of DcInfotech DCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dc Infotech DCI
DMA (daily moving average) of Dc Infotech DCI
| DMA period | DMA value |
| 5 day DMA | 245.41 |
| 12 day DMA | 243.88 |
| 20 day DMA | 245.73 |
| 35 day DMA | 247.63 |
| 50 day DMA | 248.64 |
| 100 day DMA | 250.64 |
| 150 day DMA | 260.92 |
| 200 day DMA | 262.85 |
EMA (exponential moving average) of Dc Infotech DCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.75 | 245.02 | 246 |
| 12 day EMA | 244.88 | 245 | 245.36 |
| 20 day EMA | 245.52 | 245.66 | 245.94 |
| 35 day EMA | 247 | 247.16 | 247.4 |
| 50 day EMA | 248.55 | 248.73 | 248.96 |
SMA (simple moving average) of Dc Infotech DCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.41 | 245.01 | 244.84 |
| 12 day SMA | 243.88 | 244.08 | 244.35 |
| 20 day SMA | 245.73 | 245.61 | 245.71 |
| 35 day SMA | 247.63 | 247.96 | 248.24 |
| 50 day SMA | 248.64 | 248.68 | 248.79 |
| 100 day SMA | 250.64 | 250.66 | 250.76 |
| 150 day SMA | 260.92 | 261.33 | 261.8 |
| 200 day SMA | 262.85 | 262.99 | 263.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.