Login or Join
HomepageDcgCables DCG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcg Cables DCG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcgCables
Strong Daily Stock price targets for DcgCables DCG_SM are 74.48 and 87.83
| Daily Target 1 | 72.07 |
| Daily Target 2 | 76.88 |
| Daily Target 3 | 85.416666666667 |
| Daily Target 4 | 90.23 |
| Daily Target 5 | 98.77 |
Daily price and volume Dcg Cables
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 81.70 (-8.31%) | 89.10 | 80.60 - 93.95 | 0.8423 times | Fri 11 September 2026 | 89.10 (-3.47%) | 92.15 | 85.05 - 92.15 | 0.4968 times | Thu 10 September 2026 | 92.30 (10.08%) | 81.50 | 81.50 - 93.80 | 1.3499 times | Wed 09 September 2026 | 83.85 (13.31%) | 74.00 | 74.00 - 86.65 | 2.4406 times | Tue 08 September 2026 | 74.00 (11.03%) | 65.05 | 64.75 - 75.40 | 1.3931 times | Mon 07 September 2026 | 66.65 (-3.12%) | 69.00 | 64.65 - 69.00 | 0.2484 times | Fri 04 September 2026 | 68.80 (5.28%) | 68.25 | 67.50 - 69.95 | 0.2052 times | Thu 03 September 2026 | 65.35 (-12.46%) | 74.20 | 64.00 - 74.20 | 0.6263 times | Wed 02 September 2026 | 74.65 (11.33%) | 67.25 | 65.00 - 77.00 | 1.0475 times | Tue 01 September 2026 | 67.05 (17.84%) | 56.85 | 56.85 - 68.25 | 1.3499 times | Mon 31 August 2026 | 56.90 (5.37%) | 56.00 | 54.55 - 56.95 | 0.2916 times |
Weekly price and charts DcgCables
Strong weekly Stock price targets for DcgCables DCG_SM are 74.48 and 87.83
| Weekly Target 1 | 72.07 |
| Weekly Target 2 | 76.88 |
| Weekly Target 3 | 85.416666666667 |
| Weekly Target 4 | 90.23 |
| Weekly Target 5 | 98.77 |
Weekly price and volumes for Dcg Cables
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 81.70 (-8.31%) | 89.10 | 80.60 - 93.95 | 0.6347 times | Fri 11 September 2026 | 89.10 (29.51%) | 69.00 | 64.65 - 93.80 | 4.467 times | Fri 04 September 2026 | 68.80 (27.41%) | 56.00 | 54.55 - 77.00 | 2.6526 times | Fri 28 August 2026 | 54.00 (-2%) | 55.70 | 53.00 - 55.75 | 0.236 times | Fri 21 August 2026 | 55.10 (0.27%) | 53.00 | 51.30 - 55.60 | 0.4394 times | Fri 14 August 2026 | 54.95 (-1.26%) | 54.00 | 52.15 - 55.00 | 0.3499 times | Fri 07 August 2026 | 55.65 (6.71%) | 54.50 | 53.50 - 57.50 | 0.4231 times | Fri 31 July 2026 | 52.15 (-2.43%) | 52.65 | 51.75 - 55.00 | 0.2604 times | Thu 23 July 2026 | 53.45 (-0.09%) | 50.75 | 50.75 - 53.95 | 0.2278 times | Fri 17 July 2026 | 53.50 (7%) | 51.00 | 49.50 - 54.80 | 0.3092 times | Fri 10 July 2026 | 50.00 (0.1%) | 50.50 | 48.35 - 50.75 | 0.4231 times |
Monthly price and charts DcgCables
Strong monthly Stock price targets for DcgCables DCG_SM are 69.28 and 106.38
| Monthly Target 1 | 40.4 |
| Monthly Target 2 | 61.05 |
| Monthly Target 3 | 77.5 |
| Monthly Target 4 | 98.15 |
| Monthly Target 5 | 114.6 |
Monthly price and volumes Dcg Cables
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 81.70 (43.59%) | 56.85 | 56.85 - 93.95 | 3.1199 times | Mon 31 August 2026 | 56.90 (9.11%) | 54.50 | 51.30 - 57.50 | 0.6907 times | Fri 31 July 2026 | 52.15 (-3.34%) | 53.00 | 48.35 - 55.50 | 1.0276 times | Tue 30 June 2026 | 53.95 (-19.12%) | 61.95 | 52.40 - 66.00 | 1.3275 times | Fri 29 May 2026 | 66.70 (-1.11%) | 69.70 | 58.10 - 77.00 | 0.9164 times | Thu 30 April 2026 | 67.45 (39.79%) | 47.90 | 47.80 - 72.00 | 0.8423 times | Mon 30 March 2026 | 48.25 (-18.91%) | 59.20 | 47.00 - 59.90 | 0.6065 times | Fri 27 February 2026 | 59.50 (-1.82%) | 60.00 | 58.50 - 62.95 | 0.2291 times | Fri 30 January 2026 | 60.60 (-8.87%) | 66.50 | 53.90 - 68.45 | 0.6368 times | Wed 31 December 2025 | 66.50 (-7.64%) | 71.00 | 60.55 - 72.95 | 0.6031 times | Thu 27 November 2025 | 72.00 (12.59%) | 65.95 | 60.30 - 77.45 | 0.8861 times |
Indicator Analysis of DcgCables
Please login to view indicator analysis. or View indicator analysis of DcgCables DCG_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcg Cables DCG_SM
DMA (daily moving average) of Dcg Cables DCG_SM
| DMA period | DMA value |
| 5 day DMA | 84.19 |
| 12 day DMA | 72.86 |
| 20 day DMA | 65.46 |
| 35 day DMA | 60.59 |
| 50 day DMA | 58 |
| 100 day DMA | 60.16 |
| 150 day DMA | 59.73 |
| 200 day DMA | 61.56 |
EMA (exponential moving average) of Dcg Cables DCG_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.59 | 83.03 | 79.99 |
| 12 day EMA | 75.03 | 73.82 | 71.04 |
| 20 day EMA | 69.58 | 68.31 | 66.12 |
| 35 day EMA | 64.14 | 63.11 | 61.58 |
| 50 day EMA | 60.28 | 59.41 | 58.2 |
SMA (simple moving average) of Dcg Cables DCG_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.19 | 81.18 | 77.12 |
| 12 day SMA | 72.86 | 70.49 | 67.69 |
| 20 day SMA | 65.46 | 64.03 | 62.32 |
| 35 day SMA | 60.59 | 59.79 | 58.77 |
| 50 day SMA | 58 | 57.37 | 56.66 |
| 100 day SMA | 60.16 | 59.99 | 59.75 |
| 150 day SMA | 59.73 | 59.58 | 59.37 |
| 200 day SMA | 61.56 | 61.46 | 61.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.