Login or Join
HomepageDcgCables DCG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcg Cables DCG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcgCables
Strong Daily Stock price targets for DcgCables DCG_SM are 54.05 and 56.25
| Daily Target 1 | 52.23 |
| Daily Target 2 | 53.67 |
| Daily Target 3 | 54.433333333333 |
| Daily Target 4 | 55.87 |
| Daily Target 5 | 56.63 |
Daily price and volume Dcg Cables
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 55.10 (2.04%) | 53.00 | 53.00 - 55.20 | 0.9278 times | Thu 20 August 2026 | 54.00 (1.89%) | 53.00 | 52.20 - 54.00 | 1.134 times | Wed 19 August 2026 | 53.00 (-2.75%) | 53.00 | 53.00 - 53.00 | 0.1031 times | Tue 18 August 2026 | 54.50 (2.73%) | 51.30 | 51.30 - 55.60 | 2.5773 times | Mon 17 August 2026 | 53.05 (-3.46%) | 53.00 | 53.00 - 53.90 | 0.8247 times | Fri 14 August 2026 | 54.95 (2.52%) | 52.15 | 52.15 - 54.95 | 0.4124 times | Thu 13 August 2026 | 53.60 (-2.01%) | 53.05 | 53.00 - 55.00 | 1.2371 times | Wed 12 August 2026 | 54.70 (0.37%) | 54.50 | 54.00 - 54.75 | 0.9278 times | Tue 11 August 2026 | 54.50 (2.83%) | 53.90 | 53.90 - 54.50 | 0.7216 times | Mon 10 August 2026 | 53.00 (-4.76%) | 54.00 | 52.50 - 54.50 | 1.134 times | Fri 07 August 2026 | 55.65 (0%) | 55.65 | 55.65 - 55.65 | 0.1031 times |
Weekly price and charts DcgCables
Strong weekly Stock price targets for DcgCables DCG_SM are 53.2 and 57.5
| Weekly Target 1 | 49.7 |
| Weekly Target 2 | 52.4 |
| Weekly Target 3 | 54 |
| Weekly Target 4 | 56.7 |
| Weekly Target 5 | 58.3 |
Weekly price and volumes for Dcg Cables
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 55.10 (0.27%) | 53.00 | 51.30 - 55.60 | 0.8504 times | Fri 14 August 2026 | 54.95 (-1.26%) | 54.00 | 52.15 - 55.00 | 0.6772 times | Fri 07 August 2026 | 55.65 (6.71%) | 54.50 | 53.50 - 57.50 | 0.8189 times | Fri 31 July 2026 | 52.15 (-2.43%) | 52.65 | 51.75 - 55.00 | 0.5039 times | Thu 23 July 2026 | 53.45 (-0.09%) | 50.75 | 50.75 - 53.95 | 0.4409 times | Fri 17 July 2026 | 53.50 (7%) | 51.00 | 49.50 - 54.80 | 0.5984 times | Fri 10 July 2026 | 50.00 (0.1%) | 50.50 | 48.35 - 50.75 | 0.8189 times | Fri 03 July 2026 | 49.95 (-11.59%) | 54.70 | 48.70 - 56.00 | 3.4961 times | Thu 25 June 2026 | 56.50 (-3.83%) | 58.75 | 54.60 - 59.00 | 0.8819 times | Fri 19 June 2026 | 58.75 (-0.76%) | 57.30 | 56.00 - 59.50 | 0.9134 times | Thu 11 June 2026 | 59.20 (0.42%) | 58.50 | 52.40 - 60.90 | 0.6299 times |
Monthly price and charts DcgCables
Strong monthly Stock price targets for DcgCables DCG_SM are 53.2 and 59.4
| Monthly Target 1 | 48.43 |
| Monthly Target 2 | 51.77 |
| Monthly Target 3 | 54.633333333333 |
| Monthly Target 4 | 57.97 |
| Monthly Target 5 | 60.83 |
Monthly price and volumes Dcg Cables
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 55.10 (5.66%) | 54.50 | 51.30 - 57.50 | 0.6625 times | Fri 31 July 2026 | 52.15 (-3.34%) | 53.00 | 48.35 - 55.50 | 1.3562 times | Tue 30 June 2026 | 53.95 (-19.12%) | 61.95 | 52.40 - 66.00 | 1.7519 times | Fri 29 May 2026 | 66.70 (-1.11%) | 69.70 | 58.10 - 77.00 | 1.2094 times | Thu 30 April 2026 | 67.45 (39.79%) | 47.90 | 47.80 - 72.00 | 1.1116 times | Mon 30 March 2026 | 48.25 (-18.91%) | 59.20 | 47.00 - 59.90 | 0.8004 times | Fri 27 February 2026 | 59.50 (-1.82%) | 60.00 | 58.50 - 62.95 | 0.3024 times | Fri 30 January 2026 | 60.60 (-8.87%) | 66.50 | 53.90 - 68.45 | 0.8404 times | Wed 31 December 2025 | 66.50 (-7.64%) | 71.00 | 60.55 - 72.95 | 0.7959 times | Thu 27 November 2025 | 72.00 (12.59%) | 65.95 | 60.30 - 77.45 | 1.1694 times | Fri 31 October 2025 | 63.95 (-7.18%) | 68.85 | 55.00 - 68.90 | 1.1383 times |
Indicator Analysis of DcgCables
Please login to view indicator analysis. or View indicator analysis of DcgCables DCG_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcg Cables DCG_SM
DMA (daily moving average) of Dcg Cables DCG_SM
| DMA period | DMA value |
| 5 day DMA | 53.93 |
| 12 day DMA | 54.31 |
| 20 day DMA | 54.08 |
| 35 day DMA | 53.08 |
| 50 day DMA | 54.2 |
| 100 day DMA | 58.6 |
| 150 day DMA | 59.17 |
| 200 day DMA | 61.12 |
EMA (exponential moving average) of Dcg Cables DCG_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.27 | 53.85 | 53.77 |
| 12 day EMA | 54.14 | 53.97 | 53.96 |
| 20 day EMA | 54.05 | 53.94 | 53.93 |
| 35 day EMA | 54.35 | 54.31 | 54.33 |
| 50 day EMA | 54.5 | 54.48 | 54.5 |
SMA (simple moving average) of Dcg Cables DCG_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.93 | 53.9 | 53.82 |
| 12 day SMA | 54.31 | 54.38 | 54.33 |
| 20 day SMA | 54.08 | 54 | 53.95 |
| 35 day SMA | 53.08 | 53.03 | 53.03 |
| 50 day SMA | 54.2 | 54.23 | 54.33 |
| 100 day SMA | 58.6 | 58.61 | 58.62 |
| 150 day SMA | 59.17 | 59.25 | 59.34 |
| 200 day SMA | 61.12 | 61.15 | 61.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.