Login or Join
HomepageDcgCables DCG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcg Cables DCG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcgCables
Strong Daily Stock price targets for DcgCables DCG_SM are 63.38 and 64.98
| Daily Target 1 | 62.85 |
| Daily Target 2 | 63.9 |
| Daily Target 3 | 64.45 |
| Daily Target 4 | 65.5 |
| Daily Target 5 | 66.05 |
Daily price and volume Dcg Cables
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 64.95 (-0.08%) | 65.00 | 63.40 - 65.00 | 0.9333 times | Thu 16 April 2026 | 65.00 (0.93%) | 65.50 | 65.00 - 66.00 | 0.5333 times | Wed 15 April 2026 | 64.40 (6.27%) | 63.00 | 61.60 - 65.50 | 1.6 times | Mon 13 April 2026 | 60.60 (-5.31%) | 63.95 | 60.10 - 64.90 | 1.2 times | Fri 10 April 2026 | 64.00 (1.51%) | 64.50 | 63.10 - 65.00 | 0.6667 times | Thu 09 April 2026 | 63.05 (0.4%) | 61.10 | 61.10 - 64.90 | 0.8 times | Wed 08 April 2026 | 62.80 (2.45%) | 60.00 | 59.75 - 65.00 | 1.4667 times | Tue 07 April 2026 | 61.30 (6.52%) | 58.65 | 58.65 - 61.75 | 0.9333 times | Mon 06 April 2026 | 57.55 (2.95%) | 52.50 | 52.25 - 58.65 | 1.3333 times | Thu 02 April 2026 | 55.90 (2.66%) | 54.95 | 54.95 - 55.90 | 0.5333 times | Wed 01 April 2026 | 54.45 (12.85%) | 47.90 | 47.80 - 56.00 | 0.8 times |
Weekly price and charts DcgCables
Strong weekly Stock price targets for DcgCables DCG_SM are 62.53 and 68.43
| Weekly Target 1 | 57.78 |
| Weekly Target 2 | 61.37 |
| Weekly Target 3 | 63.683333333333 |
| Weekly Target 4 | 67.27 |
| Weekly Target 5 | 69.58 |
Weekly price and volumes for Dcg Cables
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 64.95 (1.48%) | 63.95 | 60.10 - 66.00 | 1.0159 times | Fri 10 April 2026 | 64.00 (14.49%) | 52.50 | 52.25 - 65.00 | 1.2381 times | Thu 02 April 2026 | 55.90 (8.44%) | 51.55 | 47.00 - 56.00 | 1.2381 times | Fri 27 March 2026 | 51.55 (-6.61%) | 52.60 | 51.50 - 55.20 | 2 times | Fri 20 March 2026 | 55.20 (-2.3%) | 56.00 | 53.50 - 56.75 | 1.1746 times | Fri 13 March 2026 | 56.50 (-2.42%) | 55.00 | 54.05 - 59.90 | 1.0794 times | Thu 05 March 2026 | 57.90 (-2.69%) | 59.20 | 55.15 - 59.20 | 0.5397 times | Fri 27 February 2026 | 59.50 (-0.5%) | 60.00 | 58.80 - 61.00 | 0.4444 times | Fri 20 February 2026 | 59.80 (-0.75%) | 59.50 | 58.50 - 60.60 | 0.5079 times | Thu 12 February 2026 | 60.25 (0.42%) | 60.00 | 59.00 - 62.00 | 0.7619 times | Fri 06 February 2026 | 60.00 (-0.99%) | 60.00 | 59.00 - 62.95 | 0.4444 times |
Monthly price and charts DcgCables
Strong monthly Stock price targets for DcgCables DCG_SM are 56.38 and 74.58
| Monthly Target 1 | 41.38 |
| Monthly Target 2 | 53.17 |
| Monthly Target 3 | 59.583333333333 |
| Monthly Target 4 | 71.37 |
| Monthly Target 5 | 77.78 |
Monthly price and volumes Dcg Cables
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 64.95 (34.61%) | 47.90 | 47.80 - 66.00 | 0.4327 times | Mon 30 March 2026 | 48.25 (-18.91%) | 59.20 | 47.00 - 59.90 | 0.9615 times | Fri 27 February 2026 | 59.50 (-1.82%) | 60.00 | 58.50 - 62.95 | 0.3632 times | Fri 30 January 2026 | 60.60 (-8.87%) | 66.50 | 53.90 - 68.45 | 1.0096 times | Wed 31 December 2025 | 66.50 (-7.64%) | 71.00 | 60.55 - 72.95 | 0.9562 times | Thu 27 November 2025 | 72.00 (12.59%) | 65.95 | 60.30 - 77.45 | 1.4049 times | Fri 31 October 2025 | 63.95 (-7.18%) | 68.85 | 55.00 - 68.90 | 1.3675 times | Tue 30 September 2025 | 68.90 (-2.27%) | 70.50 | 66.00 - 74.90 | 1.4476 times | Fri 29 August 2025 | 70.50 (-6.25%) | 78.00 | 67.70 - 78.00 | 0.5609 times | Thu 31 July 2025 | 75.20 (14.2%) | 64.15 | 62.95 - 80.40 | 1.4957 times | Mon 30 June 2025 | 65.85 (4.52%) | 69.65 | 62.65 - 70.80 | 0.9562 times |
Indicator Analysis of DcgCables
Please login to view indicator analysis. or View indicator analysis of DcgCables DCG_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcg Cables DCG_SM
DMA (daily moving average) of Dcg Cables DCG_SM
| DMA period | DMA value |
| 5 day DMA | 63.79 |
| 12 day DMA | 60.19 |
| 20 day DMA | 57.99 |
| 35 day DMA | 58.17 |
| 50 day DMA | 58.88 |
| 100 day DMA | 62.95 |
| 150 day DMA | 64.11 |
| 200 day DMA | 65.84 |
EMA (exponential moving average) of Dcg Cables DCG_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.78 | 63.2 | 62.3 |
| 12 day EMA | 61.35 | 60.69 | 59.91 |
| 20 day EMA | 59.96 | 59.43 | 58.84 |
| 35 day EMA | 59.29 | 58.96 | 58.6 |
| 50 day EMA | 59.38 | 59.15 | 58.91 |
SMA (simple moving average) of Dcg Cables DCG_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.79 | 63.41 | 62.97 |
| 12 day SMA | 60.19 | 59.07 | 58.15 |
| 20 day SMA | 57.99 | 57.49 | 57.06 |
| 35 day SMA | 58.17 | 58.05 | 57.9 |
| 50 day SMA | 58.88 | 58.75 | 58.62 |
| 100 day SMA | 62.95 | 62.93 | 62.9 |
| 150 day SMA | 64.11 | 64.14 | 64.18 |
| 200 day SMA | 65.84 | 65.85 | 65.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.