Login or Join
HomepageDcgCables DCG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcg Cables DCG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcgCables
Strong Daily Stock price targets for DcgCables DCG_SM are 47.43 and 53.03
| Daily Target 1 | 46.38 |
| Daily Target 2 | 48.47 |
| Daily Target 3 | 51.983333333333 |
| Daily Target 4 | 54.07 |
| Daily Target 5 | 57.58 |
Daily price and volume Dcg Cables
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.55 (-5.69%) | 54.00 | 49.90 - 55.50 | 3.0204 times | Wed 01 July 2026 | 53.60 (-0.65%) | 53.00 | 52.95 - 54.20 | 0.8571 times | Tue 30 June 2026 | 53.95 (-1.19%) | 56.00 | 53.00 - 56.00 | 1.7143 times | Mon 29 June 2026 | 54.60 (-3.36%) | 54.70 | 54.00 - 56.00 | 1.0204 times | Thu 25 June 2026 | 56.50 (-0.09%) | 56.00 | 54.60 - 57.00 | 0.8163 times | Wed 24 June 2026 | 56.55 (0.44%) | 56.55 | 55.75 - 56.55 | 0.4898 times | Tue 23 June 2026 | 56.30 (-1.92%) | 58.40 | 56.30 - 58.40 | 0.449 times | Mon 22 June 2026 | 57.40 (-2.3%) | 58.75 | 57.10 - 59.00 | 0.5306 times | Fri 19 June 2026 | 58.75 (3.89%) | 58.45 | 58.45 - 59.50 | 0.3265 times | Thu 18 June 2026 | 56.55 (-2.5%) | 58.25 | 56.00 - 58.25 | 0.7755 times | Wed 17 June 2026 | 58.00 (0%) | 56.05 | 56.05 - 58.00 | 0.3673 times |
Weekly price and charts DcgCables
Strong weekly Stock price targets for DcgCables DCG_SM are 47.18 and 53.28
| Weekly Target 1 | 46.05 |
| Weekly Target 2 | 48.3 |
| Weekly Target 3 | 52.15 |
| Weekly Target 4 | 54.4 |
| Weekly Target 5 | 58.25 |
Weekly price and volumes for Dcg Cables
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.55 (-10.53%) | 54.70 | 49.90 - 56.00 | 1.8837 times | Thu 25 June 2026 | 56.50 (-3.83%) | 58.75 | 54.60 - 59.00 | 0.6512 times | Fri 19 June 2026 | 58.75 (-0.76%) | 57.30 | 56.00 - 59.50 | 0.6744 times | Thu 11 June 2026 | 59.20 (0.42%) | 58.50 | 52.40 - 60.90 | 0.4651 times | Fri 05 June 2026 | 58.95 (-11.62%) | 61.95 | 54.00 - 66.00 | 2.0116 times | Fri 29 May 2026 | 66.70 (1.06%) | 67.00 | 65.00 - 72.00 | 0.593 times | Fri 22 May 2026 | 66.00 (2.88%) | 60.35 | 58.10 - 68.00 | 0.6744 times | Fri 15 May 2026 | 64.15 (-10.84%) | 71.95 | 64.00 - 71.95 | 0.8605 times | Fri 08 May 2026 | 71.95 (6.67%) | 69.70 | 68.00 - 77.00 | 1.0349 times | Thu 30 April 2026 | 67.45 (12.42%) | 59.50 | 59.50 - 72.00 | 1.1512 times | Fri 24 April 2026 | 60.00 (-7.62%) | 62.50 | 57.10 - 63.00 | 0.814 times |
Monthly price and charts DcgCables
Strong monthly Stock price targets for DcgCables DCG_SM are 47.43 and 53.03
| Monthly Target 1 | 46.38 |
| Monthly Target 2 | 48.47 |
| Monthly Target 3 | 51.983333333333 |
| Monthly Target 4 | 54.07 |
| Monthly Target 5 | 57.58 |
Monthly price and volumes Dcg Cables
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.55 (-6.3%) | 53.00 | 49.90 - 55.50 | 0.4427 times | Tue 30 June 2026 | 53.95 (-19.12%) | 61.95 | 52.40 - 66.00 | 1.836 times | Fri 29 May 2026 | 66.70 (-1.11%) | 69.70 | 58.10 - 77.00 | 1.2675 times | Thu 30 April 2026 | 67.45 (39.79%) | 47.90 | 47.80 - 72.00 | 1.165 times | Mon 30 March 2026 | 48.25 (-18.91%) | 59.20 | 47.00 - 59.90 | 0.8388 times | Fri 27 February 2026 | 59.50 (-1.82%) | 60.00 | 58.50 - 62.95 | 0.3169 times | Fri 30 January 2026 | 60.60 (-8.87%) | 66.50 | 53.90 - 68.45 | 0.8807 times | Wed 31 December 2025 | 66.50 (-7.64%) | 71.00 | 60.55 - 72.95 | 0.8341 times | Thu 27 November 2025 | 72.00 (12.59%) | 65.95 | 60.30 - 77.45 | 1.2255 times | Fri 31 October 2025 | 63.95 (-7.18%) | 68.85 | 55.00 - 68.90 | 1.1929 times | Tue 30 September 2025 | 68.90 (-2.27%) | 70.50 | 66.00 - 74.90 | 1.2628 times |
Indicator Analysis of DcgCables
Please login to view indicator analysis. or View indicator analysis of DcgCables DCG_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcg Cables DCG_SM
DMA (daily moving average) of Dcg Cables DCG_SM
| DMA period | DMA value |
| 5 day DMA | 53.84 |
| 12 day DMA | 55.9 |
| 20 day DMA | 56.73 |
| 35 day DMA | 60.35 |
| 50 day DMA | 62.32 |
| 100 day DMA | 60.6 |
| 150 day DMA | 62.74 |
| 200 day DMA | 63.66 |
EMA (exponential moving average) of Dcg Cables DCG_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.38 | 54.79 | 55.39 |
| 12 day EMA | 55.39 | 56.27 | 56.76 |
| 20 day EMA | 56.97 | 57.65 | 58.08 |
| 35 day EMA | 59.23 | 59.74 | 60.1 |
| 50 day EMA | 61.59 | 62.04 | 62.38 |
SMA (simple moving average) of Dcg Cables DCG_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.84 | 55.04 | 55.58 |
| 12 day SMA | 55.9 | 56.5 | 56.97 |
| 20 day SMA | 56.73 | 57.14 | 57.36 |
| 35 day SMA | 60.35 | 60.84 | 61.37 |
| 50 day SMA | 62.32 | 62.61 | 62.84 |
| 100 day SMA | 60.6 | 60.68 | 60.73 |
| 150 day SMA | 62.74 | 62.82 | 62.88 |
| 200 day SMA | 63.66 | 63.76 | 63.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.