Login or Join
HomepageDcgCables DCG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcg Cables DCG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcgCables
Strong Daily Stock price targets for DcgCables DCG_SM are 59.45 and 60.15
| Daily Target 1 | 59.33 |
| Daily Target 2 | 59.57 |
| Daily Target 3 | 60.033333333333 |
| Daily Target 4 | 60.27 |
| Daily Target 5 | 60.73 |
Daily price and volume Dcg Cables
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 59.80 (-1.16%) | 60.50 | 59.80 - 60.50 | 0.6977 times | Thu 19 February 2026 | 60.50 (-0.17%) | 59.05 | 59.05 - 60.50 | 0.9302 times | Wed 18 February 2026 | 60.60 (1%) | 60.00 | 58.50 - 60.60 | 1.3953 times | Mon 16 February 2026 | 60.00 (-0.41%) | 59.50 | 59.50 - 60.00 | 0.6977 times | Thu 12 February 2026 | 60.25 (-1.07%) | 59.55 | 59.55 - 60.90 | 0.6977 times | Wed 11 February 2026 | 60.90 (1.58%) | 60.50 | 60.50 - 60.95 | 0.9302 times | Tue 10 February 2026 | 59.95 (-0.91%) | 60.85 | 59.95 - 60.95 | 1.3953 times | Mon 09 February 2026 | 60.50 (0.83%) | 60.00 | 59.00 - 62.00 | 2.5581 times | Fri 06 February 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.4651 times | Thu 05 February 2026 | 60.00 (-0.83%) | 60.00 | 60.00 - 60.00 | 0.2326 times | Wed 04 February 2026 | 60.50 (-3.89%) | 60.00 | 60.00 - 60.55 | 1.1628 times |
Weekly price and charts DcgCables
Strong weekly Stock price targets for DcgCables DCG_SM are 59.15 and 61.25
| Weekly Target 1 | 57.53 |
| Weekly Target 2 | 58.67 |
| Weekly Target 3 | 59.633333333333 |
| Weekly Target 4 | 60.77 |
| Weekly Target 5 | 61.73 |
Weekly price and volumes for Dcg Cables
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 59.80 (-0.75%) | 59.50 | 58.50 - 60.60 | 0.5298 times | Thu 12 February 2026 | 60.25 (0.42%) | 60.00 | 59.00 - 62.00 | 0.7947 times | Fri 06 February 2026 | 60.00 (-0.99%) | 60.00 | 59.00 - 62.95 | 0.4636 times | Fri 30 January 2026 | 60.60 (4.21%) | 58.15 | 57.00 - 62.00 | 1.1589 times | Fri 23 January 2026 | 58.15 (-9.14%) | 63.80 | 53.90 - 63.80 | 2.3179 times | Wed 14 January 2026 | 64.00 (0.16%) | 63.90 | 61.50 - 66.00 | 0.596 times | Fri 09 January 2026 | 63.90 (-6.65%) | 66.00 | 61.00 - 66.20 | 1.755 times | Fri 02 January 2026 | 68.45 (6.12%) | 66.00 | 64.15 - 68.45 | 0.9272 times | Fri 26 December 2025 | 64.50 (-3.73%) | 67.00 | 64.50 - 69.00 | 0.4305 times | Fri 19 December 2025 | 67.00 (3.88%) | 64.00 | 63.00 - 67.50 | 1.0265 times | Fri 12 December 2025 | 64.50 (-6.52%) | 68.20 | 60.55 - 68.20 | 1.8874 times |
Monthly price and charts DcgCables
Strong monthly Stock price targets for DcgCables DCG_SM are 56.93 and 61.38
| Monthly Target 1 | 55.97 |
| Monthly Target 2 | 57.88 |
| Monthly Target 3 | 60.416666666667 |
| Monthly Target 4 | 62.33 |
| Monthly Target 5 | 64.87 |
Monthly price and volumes Dcg Cables
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 59.80 (-1.32%) | 60.00 | 58.50 - 62.95 | 0.2749 times | Fri 30 January 2026 | 60.60 (-8.87%) | 66.50 | 53.90 - 68.45 | 0.9623 times | Wed 31 December 2025 | 66.50 (-7.64%) | 71.00 | 60.55 - 72.95 | 0.9114 times | Thu 27 November 2025 | 72.00 (12.59%) | 65.95 | 60.30 - 77.45 | 1.3391 times | Fri 31 October 2025 | 63.95 (-7.18%) | 68.85 | 55.00 - 68.90 | 1.3035 times | Tue 30 September 2025 | 68.90 (-2.27%) | 70.50 | 66.00 - 74.90 | 1.3798 times | Fri 29 August 2025 | 70.50 (-6.25%) | 78.00 | 67.70 - 78.00 | 0.5346 times | Thu 31 July 2025 | 75.20 (14.2%) | 64.15 | 62.95 - 80.40 | 1.4257 times | Mon 30 June 2025 | 65.85 (4.52%) | 69.65 | 62.65 - 70.80 | 0.9114 times | Thu 06 March 2025 | 63.00 (-7.62%) | 68.20 | 59.10 - 68.20 | 0.9572 times | Fri 28 February 2025 | 68.20 (-22.46%) | 88.50 | 68.00 - 90.80 | 2.7444 times |
Indicator Analysis of DcgCables
Please login to view indicator analysis. or View indicator analysis of DcgCables DCG_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcg Cables DCG_SM
DMA (daily moving average) of Dcg Cables DCG_SM
| DMA period | DMA value |
| 5 day DMA | 60.23 |
| 12 day DMA | 60.5 |
| 20 day DMA | 60.28 |
| 35 day DMA | 62.02 |
| 50 day DMA | 63.23 |
| 100 day DMA | 65.25 |
| 150 day DMA | 67.46 |
| 200 day DMA | 69.42 |
EMA (exponential moving average) of Dcg Cables DCG_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.21 | 60.42 | 60.38 |
| 12 day EMA | 60.38 | 60.49 | 60.49 |
| 20 day EMA | 60.82 | 60.93 | 60.98 |
| 35 day EMA | 62.12 | 62.26 | 62.36 |
| 50 day EMA | 63.57 | 63.72 | 63.85 |
SMA (simple moving average) of Dcg Cables DCG_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.23 | 60.45 | 60.34 |
| 12 day SMA | 60.5 | 60.43 | 60.39 |
| 20 day SMA | 60.28 | 60.16 | 60.14 |
| 35 day SMA | 62.02 | 62.2 | 62.31 |
| 50 day SMA | 63.23 | 63.41 | 63.64 |
| 100 day SMA | 65.25 | 65.34 | 65.42 |
| 150 day SMA | 67.46 | 67.5 | 67.54 |
| 200 day SMA | 69.42 | 69.62 | 69.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.