Login or Join
HomepageDarCredit DCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dar Credit DCCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DarCredit
Strong Daily Stock price targets for DarCredit DCCL_SM are 40.95 and 42.95
| Daily Target 1 | 39.3 |
| Daily Target 2 | 40.6 |
| Daily Target 3 | 41.3 |
| Daily Target 4 | 42.6 |
| Daily Target 5 | 43.3 |
Daily price and volume Dar Credit
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 41.90 (7.44%) | 40.00 | 40.00 - 42.00 | 3.6066 times | Fri 03 July 2026 | 39.00 (0%) | 39.00 | 39.00 - 39.00 | 0.1639 times | Thu 02 July 2026 | 39.00 (5.41%) | 37.80 | 37.80 - 39.00 | 1.3115 times | Wed 01 July 2026 | 37.00 (5.71%) | 37.00 | 37.00 - 37.00 | 0.1639 times | Mon 29 June 2026 | 35.00 (-2.78%) | 35.00 | 35.00 - 35.20 | 0.4918 times | Thu 25 June 2026 | 36.00 (-5.26%) | 37.80 | 35.55 - 37.80 | 1.9672 times | Wed 24 June 2026 | 38.00 (-2.56%) | 38.00 | 38.00 - 38.00 | 1.3115 times | Tue 23 June 2026 | 39.00 (-1.27%) | 39.00 | 39.00 - 39.00 | 0.1639 times | Mon 22 June 2026 | 39.50 (-1.25%) | 40.00 | 39.50 - 40.00 | 0.3279 times | Wed 17 June 2026 | 40.00 (-0.5%) | 40.00 | 40.00 - 40.00 | 0.4918 times | Mon 15 June 2026 | 40.20 (0.5%) | 40.50 | 40.15 - 41.00 | 0.9836 times |
Weekly price and charts DarCredit
Strong weekly Stock price targets for DarCredit DCCL_SM are 40.95 and 42.95
| Weekly Target 1 | 39.3 |
| Weekly Target 2 | 40.6 |
| Weekly Target 3 | 41.3 |
| Weekly Target 4 | 42.6 |
| Weekly Target 5 | 43.3 |
Weekly price and volumes for Dar Credit
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 41.90 (7.44%) | 40.00 | 40.00 - 42.00 | 1.0377 times | Fri 03 July 2026 | 39.00 (8.33%) | 35.00 | 35.00 - 39.00 | 0.6132 times | Thu 25 June 2026 | 36.00 (-10%) | 40.00 | 35.55 - 40.00 | 1.0849 times | Wed 17 June 2026 | 40.00 (0%) | 40.50 | 40.00 - 41.00 | 0.4245 times | Fri 12 June 2026 | 40.00 (-5.88%) | 43.00 | 40.00 - 43.50 | 0.9906 times | Fri 05 June 2026 | 42.50 (8.14%) | 39.30 | 39.30 - 42.50 | 2.1698 times | Wed 27 May 2026 | 39.30 (-2%) | 40.00 | 39.30 - 41.75 | 0.3774 times | Wed 20 May 2026 | 40.10 (0.25%) | 41.95 | 40.10 - 42.50 | 1.0849 times | Fri 15 May 2026 | 40.00 (7.38%) | 37.95 | 37.95 - 44.00 | 1.6981 times | Thu 30 April 2026 | 37.25 (-6.64%) | 39.00 | 37.00 - 39.50 | 0.5189 times | Tue 21 April 2026 | 39.90 (1.01%) | 41.80 | 38.00 - 42.00 | 0.6132 times |
Monthly price and charts DarCredit
Strong monthly Stock price targets for DarCredit DCCL_SM are 39.45 and 44.45
| Monthly Target 1 | 35.3 |
| Monthly Target 2 | 38.6 |
| Monthly Target 3 | 40.3 |
| Monthly Target 4 | 43.6 |
| Monthly Target 5 | 45.3 |
Monthly price and volumes Dar Credit
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 41.90 (19.71%) | 37.00 | 37.00 - 42.00 | 0.2233 times | Mon 29 June 2026 | 35.00 (-10.94%) | 39.30 | 35.00 - 43.50 | 0.7118 times | Wed 27 May 2026 | 39.30 (5.5%) | 37.95 | 37.95 - 44.00 | 0.4676 times | Thu 30 April 2026 | 37.25 (6.43%) | 34.00 | 33.00 - 42.00 | 0.6141 times | Mon 30 March 2026 | 35.00 (-22.74%) | 43.05 | 33.00 - 43.05 | 2.4564 times | Thu 26 February 2026 | 45.30 (-0.44%) | 44.00 | 40.00 - 47.90 | 0.7048 times | Thu 29 January 2026 | 45.50 (-1.09%) | 45.90 | 40.10 - 53.00 | 1.2421 times | Wed 31 December 2025 | 46.00 (-6.12%) | 51.50 | 44.05 - 51.75 | 1.1724 times | Fri 28 November 2025 | 49.00 (-14.04%) | 56.00 | 49.00 - 59.80 | 1.605 times | Fri 31 October 2025 | 57.00 (7.14%) | 51.35 | 51.00 - 59.00 | 0.8025 times | Tue 30 September 2025 | 53.20 (10.83%) | 50.00 | 47.30 - 60.80 | 3.6008 times |
Indicator Analysis of DarCredit
Please login to view indicator analysis. or View indicator analysis of DarCredit DCCL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dar Credit DCCL_SM
DMA (daily moving average) of Dar Credit DCCL_SM
| DMA period | DMA value |
| 5 day DMA | 38.38 |
| 12 day DMA | 38.72 |
| 20 day DMA | 39.74 |
| 35 day DMA | 39.82 |
| 50 day DMA | 39.22 |
| 100 day DMA | 41.82 |
| 150 day DMA | 45.17 |
| 200 day DMA | 47.38 |
EMA (exponential moving average) of Dar Credit DCCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.39 | 38.14 | 37.71 |
| 12 day EMA | 39.08 | 38.57 | 38.49 |
| 20 day EMA | 39.23 | 38.95 | 38.95 |
| 35 day EMA | 39.09 | 38.92 | 38.92 |
| 50 day EMA | 38.84 | 38.72 | 38.71 |
SMA (simple moving average) of Dar Credit DCCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.38 | 37.2 | 37 |
| 12 day SMA | 38.72 | 38.61 | 38.98 |
| 20 day SMA | 39.74 | 39.61 | 39.66 |
| 35 day SMA | 39.82 | 39.82 | 39.84 |
| 50 day SMA | 39.22 | 39.1 | 39 |
| 100 day SMA | 41.82 | 41.86 | 41.93 |
| 150 day SMA | 45.17 | 45.26 | 45.37 |
| 200 day SMA | 47.38 | 47.47 | 47.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.