Login or Join
HomepageDarCredit DCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dar Credit DCCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DarCredit
Strong Daily Stock price targets for DarCredit DCCL_SM are 36.95 and 40.95
| Daily Target 1 | 35.97 |
| Daily Target 2 | 37.93 |
| Daily Target 3 | 39.966666666667 |
| Daily Target 4 | 41.93 |
| Daily Target 5 | 43.97 |
Daily price and volume Dar Credit
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 39.90 (-4.55%) | 42.00 | 38.00 - 42.00 | 1.7143 times | Mon 20 April 2026 | 41.80 (5.82%) | 41.80 | 41.80 - 41.80 | 0.1429 times | Fri 17 April 2026 | 39.50 (-5.95%) | 41.00 | 39.00 - 41.00 | 3.1429 times | Thu 16 April 2026 | 42.00 (0.12%) | 41.85 | 41.85 - 42.00 | 0.5714 times | Wed 15 April 2026 | 41.95 (4.88%) | 41.00 | 40.00 - 41.95 | 0.5714 times | Mon 13 April 2026 | 40.00 (-1.23%) | 40.00 | 40.00 - 40.00 | 0.1429 times | Fri 10 April 2026 | 40.50 (6.58%) | 38.80 | 38.80 - 40.50 | 1.5714 times | Thu 09 April 2026 | 38.00 (2.56%) | 38.00 | 38.00 - 38.00 | 0.1429 times | Wed 08 April 2026 | 37.05 (2.92%) | 36.15 | 36.15 - 38.90 | 1.5714 times | Mon 06 April 2026 | 36.00 (2.86%) | 35.95 | 35.95 - 36.00 | 0.4286 times | Thu 02 April 2026 | 35.00 (0%) | 35.00 | 35.00 - 35.00 | 0.1429 times |
Weekly price and charts DarCredit
Strong weekly Stock price targets for DarCredit DCCL_SM are 36.95 and 40.95
| Weekly Target 1 | 35.97 |
| Weekly Target 2 | 37.93 |
| Weekly Target 3 | 39.966666666667 |
| Weekly Target 4 | 41.93 |
| Weekly Target 5 | 43.97 |
Weekly price and volumes for Dar Credit
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 39.90 (1.01%) | 41.80 | 38.00 - 42.00 | 0.2838 times | Fri 17 April 2026 | 39.50 (-2.47%) | 40.00 | 39.00 - 42.00 | 0.6769 times | Fri 10 April 2026 | 40.50 (15.71%) | 35.95 | 35.95 - 40.50 | 0.5677 times | Thu 02 April 2026 | 35.00 (-0.28%) | 34.00 | 33.00 - 35.00 | 0.3712 times | Fri 27 March 2026 | 35.10 (-2.5%) | 36.00 | 33.00 - 36.00 | 2.0087 times | Fri 20 March 2026 | 36.00 (-3.36%) | 37.00 | 33.50 - 37.10 | 1.5939 times | Fri 13 March 2026 | 37.25 (-12.97%) | 42.40 | 37.25 - 42.40 | 1.048 times | Fri 06 March 2026 | 42.80 (-5.52%) | 43.05 | 40.10 - 43.05 | 2.8166 times | Thu 26 February 2026 | 45.30 (-5.43%) | 47.75 | 45.00 - 47.75 | 0.2402 times | Fri 20 February 2026 | 47.90 (4.59%) | 45.80 | 45.50 - 47.90 | 0.393 times | Fri 13 February 2026 | 45.80 (6.51%) | 44.50 | 40.00 - 45.80 | 1.2445 times |
Monthly price and charts DarCredit
Strong monthly Stock price targets for DarCredit DCCL_SM are 36.45 and 45.45
| Monthly Target 1 | 29.3 |
| Monthly Target 2 | 34.6 |
| Monthly Target 3 | 38.3 |
| Monthly Target 4 | 43.6 |
| Monthly Target 5 | 47.3 |
Monthly price and volumes Dar Credit
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 39.90 (14%) | 34.00 | 33.00 - 42.00 | 0.2873 times | Mon 30 March 2026 | 35.00 (-22.74%) | 43.05 | 33.00 - 43.05 | 1.3134 times | Thu 26 February 2026 | 45.30 (-0.44%) | 44.00 | 40.00 - 47.90 | 0.3769 times | Thu 29 January 2026 | 45.50 (-1.09%) | 45.90 | 40.10 - 53.00 | 0.6642 times | Wed 31 December 2025 | 46.00 (-6.12%) | 51.50 | 44.05 - 51.75 | 0.6269 times | Fri 28 November 2025 | 49.00 (-14.04%) | 56.00 | 49.00 - 59.80 | 0.8582 times | Fri 31 October 2025 | 57.00 (7.14%) | 51.35 | 51.00 - 59.00 | 0.4291 times | Tue 30 September 2025 | 53.20 (10.83%) | 50.00 | 47.30 - 60.80 | 1.9254 times | Fri 29 August 2025 | 48.00 (-11.68%) | 54.50 | 44.00 - 54.50 | 1.1716 times | Thu 31 July 2025 | 54.35 (-10.68%) | 60.85 | 52.15 - 65.00 | 2.347 times | Mon 30 June 2025 | 60.85 (0%) | 62.00 | 52.00 - 62.50 | 2.3657 times |
Indicator Analysis of DarCredit
Please login to view indicator analysis. or View indicator analysis of DarCredit DCCL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dar Credit DCCL_SM
DMA (daily moving average) of Dar Credit DCCL_SM
| DMA period | DMA value |
| 5 day DMA | 41.03 |
| 12 day DMA | 38.89 |
| 20 day DMA | 37.41 |
| 35 day DMA | 39.8 |
| 50 day DMA | 41.38 |
| 100 day DMA | 45.68 |
| 150 day DMA | 48.18 |
| 200 day DMA |
EMA (exponential moving average) of Dar Credit DCCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.44 | 40.71 | 40.16 |
| 12 day EMA | 39.47 | 39.39 | 38.95 |
| 20 day EMA | 39.22 | 39.15 | 38.87 |
| 35 day EMA | 40.23 | 40.25 | 40.16 |
| 50 day EMA | 41.89 | 41.97 | 41.98 |
SMA (simple moving average) of Dar Credit DCCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.03 | 41.05 | 40.79 |
| 12 day SMA | 38.89 | 38.48 | 37.93 |
| 20 day SMA | 37.41 | 37.2 | 36.97 |
| 35 day SMA | 39.8 | 40 | 40.11 |
| 50 day SMA | 41.38 | 41.55 | 41.71 |
| 100 day SMA | 45.68 | 45.83 | 45.94 |
| 150 day SMA | 48.18 | 48.27 | 48.34 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.