Login or Join
HomepageDcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcb Bank DCBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets DcbBank
Strong Daily Stock price targets for DcbBank DCBBANK are 187.52 and 193.8
| Daily Target 1 | 182.49 |
| Daily Target 2 | 186.26 |
| Daily Target 3 | 188.77 |
| Daily Target 4 | 192.54 |
| Daily Target 5 | 195.05 |
Daily price and volume Dcb Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 190.03 (-0.15%) | 189.99 | 185.00 - 191.28 | 0.819 times | Thu 12 February 2026 | 190.31 (-1.94%) | 194.09 | 189.01 - 194.25 | 0.5412 times | Wed 11 February 2026 | 194.08 (-2.27%) | 200.05 | 193.20 - 202.21 | 1.071 times | Tue 10 February 2026 | 198.58 (2.61%) | 193.53 | 191.43 - 200.68 | 1.9806 times | Mon 09 February 2026 | 193.53 (0.67%) | 195.74 | 190.10 - 195.80 | 1.1969 times | Fri 06 February 2026 | 192.25 (0.7%) | 190.92 | 188.44 - 193.40 | 0.5156 times | Thu 05 February 2026 | 190.92 (-1.19%) | 193.25 | 189.44 - 196.56 | 0.4801 times | Wed 04 February 2026 | 193.22 (0.44%) | 191.45 | 191.12 - 194.54 | 0.4779 times | Tue 03 February 2026 | 192.37 (2.43%) | 198.00 | 188.00 - 198.00 | 1.0385 times | Mon 02 February 2026 | 187.81 (3.78%) | 182.63 | 179.08 - 192.07 | 1.8792 times | Sun 01 February 2026 | 180.97 (-9.37%) | 198.68 | 175.34 - 198.68 | 2.0657 times |
Weekly price and charts DcbBank
Strong weekly Stock price targets for DcbBank DCBBANK are 178.91 and 196.12
| Weekly Target 1 | 175.2 |
| Weekly Target 2 | 182.62 |
| Weekly Target 3 | 192.41333333333 |
| Weekly Target 4 | 199.83 |
| Weekly Target 5 | 209.62 |
Weekly price and volumes for Dcb Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 190.03 (-1.15%) | 195.74 | 185.00 - 202.21 | 0.9219 times | Fri 06 February 2026 | 192.25 (-3.72%) | 198.68 | 175.34 - 198.68 | 1.0614 times | Fri 30 January 2026 | 199.67 (9.17%) | 188.49 | 188.00 - 203.70 | 2.3532 times | Fri 23 January 2026 | 182.90 (-2.67%) | 188.90 | 176.65 - 193.20 | 1.1382 times | Fri 16 January 2026 | 187.92 (4.49%) | 179.00 | 173.77 - 189.85 | 1.136 times | Fri 09 January 2026 | 179.84 (1.35%) | 178.00 | 176.96 - 186.28 | 1.4821 times | Fri 02 January 2026 | 177.44 (4.08%) | 170.55 | 167.80 - 179.30 | 0.4079 times | Fri 26 December 2025 | 170.48 (1.16%) | 169.65 | 166.79 - 178.20 | 0.7577 times | Fri 19 December 2025 | 168.52 (-1.62%) | 169.99 | 165.82 - 170.75 | 0.2869 times | Fri 12 December 2025 | 171.29 (-1.06%) | 172.32 | 166.29 - 173.80 | 0.4549 times | Fri 05 December 2025 | 173.12 (-5.69%) | 185.00 | 172.50 - 190.50 | 0.7588 times |
Monthly price and charts DcbBank
Strong monthly Stock price targets for DcbBank DCBBANK are 169.25 and 196.12
| Monthly Target 1 | 162.32 |
| Monthly Target 2 | 176.18 |
| Monthly Target 3 | 189.19333333333 |
| Monthly Target 4 | 203.05 |
| Monthly Target 5 | 216.06 |
Monthly price and volumes Dcb Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 190.03 (-4.83%) | 198.68 | 175.34 - 202.21 | 0.4912 times | Fri 30 January 2026 | 199.67 (16.02%) | 172.50 | 171.04 - 203.70 | 1.5555 times | Wed 31 December 2025 | 172.10 (-6.25%) | 185.00 | 165.82 - 190.50 | 0.6178 times | Fri 28 November 2025 | 183.57 (16.22%) | 158.40 | 156.55 - 189.15 | 1.4404 times | Fri 31 October 2025 | 157.95 (24.63%) | 126.05 | 125.73 - 164.50 | 2.6796 times | Tue 30 September 2025 | 126.74 (3.57%) | 122.40 | 122.31 - 131.28 | 0.4191 times | Fri 29 August 2025 | 122.37 (-9.07%) | 133.20 | 119.51 - 137.85 | 0.4926 times | Thu 31 July 2025 | 134.57 (-7.32%) | 145.25 | 131.80 - 149.89 | 0.8895 times | Mon 30 June 2025 | 145.20 (-1.22%) | 146.70 | 138.20 - 150.79 | 0.5858 times | Fri 30 May 2025 | 147.00 (8.76%) | 135.16 | 128.00 - 148.00 | 0.8286 times | Wed 30 April 2025 | 135.16 (20.67%) | 112.01 | 110.10 - 140.25 | 0.89 times |
Indicator Analysis of DcbBank
Please login to view indicator analysis. or View indicator analysis of DcbBank DCBBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcb Bank DCBBANK
DMA (daily moving average) of Dcb Bank DCBBANK
| DMA period | DMA value |
| 5 day DMA | 193.31 |
| 12 day DMA | 191.98 |
| 20 day DMA | 191.42 |
| 35 day DMA | 185.92 |
| 50 day DMA | 181.39 |
| 100 day DMA | 168.23 |
| 150 day DMA | 155.81 |
| 200 day DMA | 152.4 |
EMA (exponential moving average) of Dcb Bank DCBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192 | 192.98 | 194.31 |
| 12 day EMA | 191.91 | 192.25 | 192.6 |
| 20 day EMA | 190.38 | 190.42 | 190.43 |
| 35 day EMA | 186.77 | 186.58 | 186.36 |
| 50 day EMA | 182.63 | 182.33 | 182 |
SMA (simple moving average) of Dcb Bank DCBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.31 | 193.75 | 193.87 |
| 12 day SMA | 191.98 | 192.93 | 193.69 |
| 20 day SMA | 191.42 | 191.32 | 191.13 |
| 35 day SMA | 185.92 | 185.45 | 185.05 |
| 50 day SMA | 181.39 | 181.17 | 181 |
| 100 day SMA | 168.23 | 167.63 | 167.03 |
| 150 day SMA | 155.81 | 155.5 | 155.18 |
| 200 day SMA | 152.4 | 152.14 | 151.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.