Login or Join
HomepageDcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcb Bank DCBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets DcbBank
Strong Daily Stock price targets for DcbBank DCBBANK are 119.1 and 123.25
| Daily Target 1 | 115.73 |
| Daily Target 2 | 118.32 |
| Daily Target 3 | 119.88333333333 |
| Daily Target 4 | 122.47 |
| Daily Target 5 | 124.03 |
Daily price and volume Dcb Bank
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 120.90 (0.37%) | 117.95 | 117.30 - 121.45 | 1.051 times | Thu 18 April 2024 | 120.45 (-1.71%) | 122.45 | 120.05 - 123.55 | 1.0064 times | Tue 16 April 2024 | 122.55 (1.79%) | 119.30 | 119.10 - 123.40 | 1.2838 times | Mon 15 April 2024 | 120.40 (-2.27%) | 120.50 | 118.75 - 121.95 | 0.8088 times | Fri 12 April 2024 | 123.20 (-1.75%) | 126.20 | 122.80 - 126.90 | 0.8985 times | Wed 10 April 2024 | 125.40 (0.84%) | 124.60 | 124.10 - 126.50 | 0.7768 times | Tue 09 April 2024 | 124.35 (-1.62%) | 126.60 | 123.85 - 127.45 | 0.7878 times | Mon 08 April 2024 | 126.40 (-0.78%) | 128.15 | 125.90 - 128.80 | 0.7319 times | Fri 05 April 2024 | 127.40 (1.15%) | 125.95 | 124.70 - 127.75 | 1.2874 times | Thu 04 April 2024 | 125.95 (-1.06%) | 127.90 | 125.55 - 129.60 | 1.3677 times | Wed 03 April 2024 | 127.30 (-1.2%) | 128.95 | 126.55 - 129.40 | 0.9989 times |
Weekly price and charts DcbBank
Strong weekly Stock price targets for DcbBank DCBBANK are 119.1 and 125.35
| Weekly Target 1 | 114.33 |
| Weekly Target 2 | 117.62 |
| Weekly Target 3 | 120.58333333333 |
| Weekly Target 4 | 123.87 |
| Weekly Target 5 | 126.83 |
Weekly price and volumes for Dcb Bank
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 120.90 (-1.87%) | 120.50 | 117.30 - 123.55 | 0.8538 times | Fri 12 April 2024 | 123.20 (-3.3%) | 128.15 | 122.80 - 128.80 | 0.6573 times | Fri 05 April 2024 | 127.40 (6.7%) | 122.00 | 120.85 - 129.60 | 1.1492 times | Thu 28 March 2024 | 119.40 (-1.12%) | 120.75 | 117.00 - 122.50 | 0.8561 times | Fri 22 March 2024 | 120.75 (-1.35%) | 125.75 | 117.00 - 125.75 | 1.0573 times | Fri 15 March 2024 | 122.40 (-4%) | 127.50 | 112.00 - 128.50 | 1.6934 times | Thu 07 March 2024 | 127.50 (-3%) | 131.50 | 125.50 - 131.95 | 0.6334 times | Sat 02 March 2024 | 131.45 (-1.02%) | 133.20 | 127.15 - 133.20 | 0.6677 times | Fri 23 February 2024 | 132.80 (-2.42%) | 136.45 | 131.65 - 136.95 | 0.8069 times | Fri 16 February 2024 | 136.10 (3.34%) | 131.80 | 123.70 - 137.15 | 1.625 times | Fri 09 February 2024 | 131.70 (-4.04%) | 137.80 | 129.50 - 138.35 | 1.2851 times |
Monthly price and charts DcbBank
Strong monthly Stock price targets for DcbBank DCBBANK are 112.95 and 125.25
| Monthly Target 1 | 110.3 |
| Monthly Target 2 | 115.6 |
| Monthly Target 3 | 122.6 |
| Monthly Target 4 | 127.9 |
| Monthly Target 5 | 134.9 |
Monthly price and volumes Dcb Bank
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 120.90 (1.26%) | 122.00 | 117.30 - 129.60 | 0.4022 times | Thu 28 March 2024 | 119.40 (-6.68%) | 128.75 | 112.00 - 131.95 | 0.6597 times | Thu 29 February 2024 | 127.95 (-7.52%) | 139.15 | 123.70 - 140.80 | 0.7646 times | Wed 31 January 2024 | 138.35 (4.14%) | 134.00 | 133.95 - 163.45 | 2.5591 times | Fri 29 December 2023 | 132.85 (18.25%) | 112.95 | 112.20 - 137.30 | 2.1701 times | Thu 30 November 2023 | 112.35 (-2.01%) | 113.95 | 111.55 - 117.00 | 0.5456 times | Tue 31 October 2023 | 114.65 (-8.02%) | 124.40 | 109.90 - 130.00 | 0.6527 times | Fri 29 September 2023 | 124.65 (6.86%) | 116.65 | 115.50 - 129.80 | 0.8432 times | Thu 31 August 2023 | 116.65 (-4.74%) | 123.75 | 111.25 - 124.30 | 0.427 times | Mon 31 July 2023 | 122.45 (0.04%) | 123.50 | 119.60 - 132.45 | 0.9758 times | Fri 30 June 2023 | 122.40 (3.9%) | 117.95 | 112.50 - 124.00 | 0.4136 times |
Indicator Analysis of DcbBank
Please login to view indicator analysis. or View indicator analysis of DcbBank DCBBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcb Bank DCBBANK
DMA (daily moving average) of Dcb Bank DCBBANK
| DMA period | DMA value |
| 5 day DMA | 121.5 |
| 12 day DMA | 124.43 |
| 20 day DMA | 122.69 |
| 35 day DMA | 124.23 |
| 50 day DMA | 126.86 |
| 100 day DMA | 130.99 |
| 150 day DMA | 126.85 |
| 200 day DMA | 125.27 |
EMA (exponential moving average) of Dcb Bank DCBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.75 | 122.18 | 123.04 |
| 12 day EMA | 122.83 | 123.18 | 123.68 |
| 20 day EMA | 123.46 | 123.73 | 124.07 |
| 35 day EMA | 125.4 | 125.66 | 125.97 |
| 50 day EMA | 127.15 | 127.4 | 127.68 |
SMA (simple moving average) of Dcb Bank DCBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.5 | 122.4 | 123.18 |
| 12 day SMA | 124.43 | 124.86 | 124.78 |
| 20 day SMA | 122.69 | 122.77 | 122.87 |
| 35 day SMA | 124.23 | 124.52 | 124.87 |
| 50 day SMA | 126.86 | 127.15 | 127.49 |
| 100 day SMA | 130.99 | 130.9 | 130.82 |
| 150 day SMA | 126.85 | 126.83 | 126.8 |
| 200 day SMA | 125.27 | 125.25 | 125.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.