Login or Join
HomepageDcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcb Bank DCBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets DcbBank
Strong Daily Stock price targets for DcbBank DCBBANK are 169.38 and 176.39
| Daily Target 1 | 163.67 |
| Daily Target 2 | 168.07 |
| Daily Target 3 | 170.68333333333 |
| Daily Target 4 | 175.08 |
| Daily Target 5 | 177.69 |
Daily price and volume Dcb Bank
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 172.46 (1.85%) | 168.00 | 166.29 - 173.30 | 0.7428 times | Mon 08 December 2025 | 169.33 (-2.19%) | 172.32 | 166.90 - 172.84 | 1.1126 times | Fri 05 December 2025 | 173.12 (-1.46%) | 175.64 | 172.50 - 177.30 | 0.5558 times | Thu 04 December 2025 | 175.69 (-1.77%) | 179.82 | 173.52 - 179.82 | 0.6889 times | Wed 03 December 2025 | 178.86 (-1.76%) | 182.95 | 175.94 - 183.52 | 1.2308 times | Tue 02 December 2025 | 182.06 (-1%) | 184.81 | 180.41 - 190.50 | 1.7225 times | Mon 01 December 2025 | 183.90 (0.18%) | 185.00 | 182.16 - 188.35 | 0.9072 times | Fri 28 November 2025 | 183.57 (0.16%) | 186.27 | 182.25 - 186.85 | 1.263 times | Thu 27 November 2025 | 183.27 (-1.37%) | 186.00 | 181.76 - 186.01 | 0.7504 times | Wed 26 November 2025 | 185.82 (2.4%) | 181.61 | 181.23 - 187.34 | 1.0259 times | Tue 25 November 2025 | 181.47 (-1.88%) | 184.94 | 178.69 - 185.25 | 1.2815 times |
Weekly price and charts DcbBank
Strong weekly Stock price targets for DcbBank DCBBANK are 169.38 and 176.39
| Weekly Target 1 | 163.67 |
| Weekly Target 2 | 168.07 |
| Weekly Target 3 | 170.68333333333 |
| Weekly Target 4 | 175.08 |
| Weekly Target 5 | 177.69 |
Weekly price and volumes for Dcb Bank
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 172.46 (-0.38%) | 172.32 | 166.29 - 173.30 | 0.1576 times | Fri 05 December 2025 | 173.12 (-5.69%) | 185.00 | 172.50 - 190.50 | 0.4336 times | Fri 28 November 2025 | 183.57 (-1.34%) | 186.00 | 178.69 - 187.34 | 0.4553 times | Fri 21 November 2025 | 186.07 (6.02%) | 175.01 | 175.01 - 189.15 | 1.143 times | Fri 14 November 2025 | 175.50 (1.06%) | 173.66 | 165.60 - 177.38 | 0.5974 times | Fri 07 November 2025 | 173.66 (9.95%) | 158.40 | 156.55 - 176.00 | 1.1276 times | Fri 31 October 2025 | 157.95 (0.18%) | 159.00 | 154.18 - 164.50 | 1.0857 times | Fri 24 October 2025 | 157.67 (22.2%) | 140.00 | 138.62 - 163.70 | 4.5488 times | Fri 17 October 2025 | 129.03 (-0.86%) | 130.15 | 127.41 - 131.00 | 0.1933 times | Fri 10 October 2025 | 130.15 (-1.25%) | 132.50 | 128.36 - 133.30 | 0.2576 times | Fri 03 October 2025 | 131.80 (6.44%) | 123.75 | 122.76 - 132.00 | 0.1858 times |
Monthly price and charts DcbBank
Strong monthly Stock price targets for DcbBank DCBBANK are 157.27 and 181.48
| Monthly Target 1 | 152.21 |
| Monthly Target 2 | 162.33 |
| Monthly Target 3 | 176.41666666667 |
| Monthly Target 4 | 186.54 |
| Monthly Target 5 | 200.63 |
Monthly price and volumes Dcb Bank
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 172.46 (-6.05%) | 185.00 | 166.29 - 190.50 | 0.2846 times | Fri 28 November 2025 | 183.57 (16.22%) | 158.40 | 156.55 - 189.15 | 1.6 times | Fri 31 October 2025 | 157.95 (24.63%) | 126.05 | 125.73 - 164.50 | 2.9765 times | Tue 30 September 2025 | 126.74 (3.57%) | 122.40 | 122.31 - 131.28 | 0.4656 times | Fri 29 August 2025 | 122.37 (-9.07%) | 133.20 | 119.51 - 137.85 | 0.5472 times | Thu 31 July 2025 | 134.57 (-7.32%) | 145.25 | 131.80 - 149.89 | 0.9881 times | Mon 30 June 2025 | 145.20 (-1.22%) | 146.70 | 138.20 - 150.79 | 0.6508 times | Fri 30 May 2025 | 147.00 (8.76%) | 135.16 | 128.00 - 148.00 | 0.9204 times | Wed 30 April 2025 | 135.16 (20.67%) | 112.01 | 110.10 - 140.25 | 0.9886 times | Fri 28 March 2025 | 112.01 (7.44%) | 104.30 | 101.41 - 116.80 | 0.5783 times | Fri 28 February 2025 | 104.25 (-12.62%) | 117.99 | 103.15 - 124.85 | 0.511 times |
Indicator Analysis of DcbBank
Please login to view indicator analysis. or View indicator analysis of DcbBank DCBBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcb Bank DCBBANK
DMA (daily moving average) of Dcb Bank DCBBANK
| DMA period | DMA value |
| 5 day DMA | 173.89 |
| 12 day DMA | 179.54 |
| 20 day DMA | 179.85 |
| 35 day DMA | 171.51 |
| 50 day DMA | 158.74 |
| 100 day DMA | 144.17 |
| 150 day DMA | 143.73 |
| 200 day DMA | 136.72 |
EMA (exponential moving average) of Dcb Bank DCBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.01 | 174.79 | 177.52 |
| 12 day EMA | 176.76 | 177.54 | 179.03 |
| 20 day EMA | 175.36 | 175.67 | 176.34 |
| 35 day EMA | 167.44 | 167.14 | 167.01 |
| 50 day EMA | 157.65 | 157.05 | 156.55 |
SMA (simple moving average) of Dcb Bank DCBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.89 | 175.81 | 178.73 |
| 12 day SMA | 179.54 | 180.68 | 181.65 |
| 20 day SMA | 179.85 | 179.65 | 179.59 |
| 35 day SMA | 171.51 | 170.27 | 169.14 |
| 50 day SMA | 158.74 | 157.8 | 156.94 |
| 100 day SMA | 144.17 | 143.93 | 143.67 |
| 150 day SMA | 143.73 | 143.46 | 143.25 |
| 200 day SMA | 136.72 | 136.42 | 136.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.