Login or Join
HomepageDcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcb Bank DCBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets DcbBank
Strong Daily Stock price targets for DcbBank DCBBANK are 185.76 and 192
| Daily Target 1 | 180.68 |
| Daily Target 2 | 184.59 |
| Daily Target 3 | 186.91666666667 |
| Daily Target 4 | 190.83 |
| Daily Target 5 | 193.16 |
Daily price and volume Dcb Bank
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 188.51 (3.3%) | 183.99 | 183.00 - 189.24 | 1.1004 times | Thu 09 April 2026 | 182.49 (-2.73%) | 188.95 | 181.74 - 188.95 | 0.5555 times | Wed 08 April 2026 | 187.62 (7.6%) | 178.95 | 178.70 - 192.75 | 2.3987 times | Tue 07 April 2026 | 174.36 (2.17%) | 169.90 | 167.50 - 175.30 | 0.6158 times | Mon 06 April 2026 | 170.66 (3.13%) | 166.41 | 162.36 - 171.57 | 1.2215 times | Thu 02 April 2026 | 165.48 (-0.82%) | 161.69 | 158.40 - 166.26 | 0.7413 times | Wed 01 April 2026 | 166.84 (5.37%) | 166.99 | 162.51 - 168.75 | 0.7711 times | Mon 30 March 2026 | 158.33 (-4.75%) | 164.50 | 157.95 - 164.70 | 1.1492 times | Fri 27 March 2026 | 166.23 (-4.09%) | 171.55 | 164.91 - 171.96 | 0.6437 times | Wed 25 March 2026 | 173.32 (1.04%) | 171.54 | 170.91 - 177.26 | 0.8028 times | Tue 24 March 2026 | 171.54 (4.58%) | 167.80 | 165.00 - 172.62 | 0.8923 times |
Weekly price and charts DcbBank
Strong weekly Stock price targets for DcbBank DCBBANK are 175.44 and 205.83
| Weekly Target 1 | 150.82 |
| Weekly Target 2 | 169.66 |
| Weekly Target 3 | 181.20666666667 |
| Weekly Target 4 | 200.05 |
| Weekly Target 5 | 211.6 |
Weekly price and volumes for Dcb Bank
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 188.51 (13.92%) | 166.41 | 162.36 - 192.75 | 1.1807 times | Thu 02 April 2026 | 165.48 (-0.45%) | 164.50 | 157.95 - 168.75 | 0.5334 times | Fri 27 March 2026 | 166.23 (-2.11%) | 168.00 | 162.00 - 177.26 | 0.6913 times | Fri 20 March 2026 | 169.82 (0.27%) | 167.50 | 165.43 - 180.55 | 0.7989 times | Fri 13 March 2026 | 169.36 (-1.21%) | 170.00 | 162.16 - 177.76 | 1.0191 times | Fri 06 March 2026 | 171.44 (-7.61%) | 178.00 | 171.00 - 184.79 | 0.8745 times | Fri 27 February 2026 | 185.56 (-2.87%) | 192.10 | 182.79 - 193.86 | 1.0938 times | Fri 20 February 2026 | 191.04 (0.53%) | 188.99 | 188.00 - 198.00 | 0.8333 times | Fri 13 February 2026 | 190.03 (-1.15%) | 195.74 | 185.00 - 202.21 | 1.3829 times | Fri 06 February 2026 | 192.25 (-3.72%) | 198.68 | 175.34 - 198.68 | 1.5921 times | Fri 30 January 2026 | 199.67 (9.17%) | 188.49 | 188.00 - 203.70 | 3.5298 times |
Monthly price and charts DcbBank
Strong monthly Stock price targets for DcbBank DCBBANK are 173.46 and 207.81
| Monthly Target 1 | 145.54 |
| Monthly Target 2 | 167.02 |
| Monthly Target 3 | 179.88666666667 |
| Monthly Target 4 | 201.37 |
| Monthly Target 5 | 214.24 |
Monthly price and volumes Dcb Bank
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 188.51 (19.06%) | 166.99 | 158.40 - 192.75 | 0.2514 times | Mon 30 March 2026 | 158.33 (-14.67%) | 178.00 | 157.95 - 184.79 | 0.6123 times | Fri 27 February 2026 | 185.56 (-7.07%) | 198.68 | 175.34 - 202.21 | 0.8305 times | Fri 30 January 2026 | 199.67 (16.02%) | 172.50 | 171.04 - 203.70 | 1.5961 times | Wed 31 December 2025 | 172.10 (-6.25%) | 185.00 | 165.82 - 190.50 | 0.6339 times | Fri 28 November 2025 | 183.57 (16.22%) | 158.40 | 156.55 - 189.15 | 1.478 times | Fri 31 October 2025 | 157.95 (24.63%) | 126.05 | 125.73 - 164.50 | 2.7496 times | Tue 30 September 2025 | 126.74 (3.57%) | 122.40 | 122.31 - 131.28 | 0.4301 times | Fri 29 August 2025 | 122.37 (-9.07%) | 133.20 | 119.51 - 137.85 | 0.5055 times | Thu 31 July 2025 | 134.57 (-7.32%) | 145.25 | 131.80 - 149.89 | 0.9127 times | Mon 30 June 2025 | 145.20 (-1.22%) | 146.70 | 138.20 - 150.79 | 0.6011 times |
Indicator Analysis of DcbBank
Please login to view indicator analysis. or View indicator analysis of DcbBank DCBBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcb Bank DCBBANK
DMA (daily moving average) of Dcb Bank DCBBANK
| DMA period | DMA value |
| 5 day DMA | 180.73 |
| 12 day DMA | 172.45 |
| 20 day DMA | 172.14 |
| 35 day DMA | 177.22 |
| 50 day DMA | 182 |
| 100 day DMA | 180.3 |
| 150 day DMA | 166.63 |
| 200 day DMA | 158.91 |
EMA (exponential moving average) of Dcb Bank DCBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.49 | 177.98 | 175.72 |
| 12 day EMA | 176.18 | 173.94 | 172.39 |
| 20 day EMA | 175.42 | 174.04 | 173.15 |
| 35 day EMA | 178.02 | 177.4 | 177.1 |
| 50 day EMA | 182.31 | 182.06 | 182.04 |
SMA (simple moving average) of Dcb Bank DCBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.73 | 176.12 | 172.99 |
| 12 day SMA | 172.45 | 170.89 | 169.85 |
| 20 day SMA | 172.14 | 171.44 | 170.72 |
| 35 day SMA | 177.22 | 177.35 | 177.56 |
| 50 day SMA | 182 | 182.23 | 182.23 |
| 100 day SMA | 180.3 | 180.11 | 180.01 |
| 150 day SMA | 166.63 | 166.19 | 165.79 |
| 200 day SMA | 158.91 | 158.67 | 158.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.