Login or Join
HomepageDcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcb Bank DCBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets DcbBank
Strong Daily Stock price targets for DcbBank DCBBANK are 171.81 and 179.01
| Daily Target 1 | 166.07 |
| Daily Target 2 | 170.34 |
| Daily Target 3 | 173.27 |
| Daily Target 4 | 177.54 |
| Daily Target 5 | 180.47 |
Daily price and volume Dcb Bank
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 174.61 (0.81%) | 173.20 | 169.00 - 176.20 | 1.2785 times | Tue 02 June 2026 | 173.20 (-0.94%) | 173.10 | 170.19 - 175.23 | 1.2309 times | Mon 01 June 2026 | 174.85 (-0.27%) | 175.33 | 169.44 - 177.66 | 1.6594 times | Fri 29 May 2026 | 175.33 (-2.33%) | 180.25 | 174.20 - 181.89 | 0.8088 times | Wed 27 May 2026 | 179.52 (-0.22%) | 181.53 | 179.00 - 182.28 | 0.4564 times | Tue 26 May 2026 | 179.92 (-1.45%) | 182.00 | 178.97 - 184.05 | 0.712 times | Mon 25 May 2026 | 182.57 (0.68%) | 182.85 | 181.35 - 185.40 | 0.795 times | Fri 22 May 2026 | 181.34 (-0.39%) | 181.00 | 180.00 - 182.10 | 0.6129 times | Thu 21 May 2026 | 182.05 (0.44%) | 181.27 | 179.05 - 183.96 | 0.7204 times | Wed 20 May 2026 | 181.26 (2.38%) | 175.71 | 173.72 - 182.24 | 1.7257 times | Tue 19 May 2026 | 177.05 (-0.36%) | 179.92 | 176.25 - 179.92 | 0.7703 times |
Weekly price and charts DcbBank
Strong weekly Stock price targets for DcbBank DCBBANK are 167.48 and 176.14
| Weekly Target 1 | 165.1 |
| Weekly Target 2 | 169.85 |
| Weekly Target 3 | 173.75666666667 |
| Weekly Target 4 | 178.51 |
| Weekly Target 5 | 182.42 |
Weekly price and volumes for Dcb Bank
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 174.61 (-0.41%) | 175.33 | 169.00 - 177.66 | 0.5968 times | Fri 29 May 2026 | 175.33 (-3.31%) | 182.85 | 174.20 - 185.40 | 0.3968 times | Fri 22 May 2026 | 181.34 (-1.2%) | 182.00 | 173.72 - 183.96 | 0.7379 times | Fri 15 May 2026 | 183.55 (1.5%) | 180.41 | 170.80 - 185.31 | 1.0732 times | Fri 08 May 2026 | 180.84 (-3.17%) | 186.76 | 176.00 - 192.25 | 1.6609 times | Thu 30 April 2026 | 186.76 (-3.42%) | 199.00 | 184.11 - 205.90 | 1.5547 times | Fri 24 April 2026 | 193.37 (1.86%) | 192.15 | 188.20 - 198.13 | 1.0994 times | Fri 17 April 2026 | 189.83 (0.7%) | 184.00 | 180.48 - 191.99 | 0.8236 times | Fri 10 April 2026 | 188.51 (13.92%) | 166.41 | 162.36 - 192.75 | 1.4168 times | Thu 02 April 2026 | 165.48 (-0.45%) | 164.50 | 157.95 - 168.75 | 0.64 times | Fri 27 March 2026 | 166.23 (-2.11%) | 168.00 | 162.00 - 177.26 | 0.8296 times |
Monthly price and charts DcbBank
Strong monthly Stock price targets for DcbBank DCBBANK are 167.48 and 176.14
| Monthly Target 1 | 165.1 |
| Monthly Target 2 | 169.85 |
| Monthly Target 3 | 173.75666666667 |
| Monthly Target 4 | 178.51 |
| Monthly Target 5 | 182.42 |
Monthly price and volumes Dcb Bank
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 174.61 (-0.41%) | 175.33 | 169.00 - 177.66 | 0.0868 times | Fri 29 May 2026 | 175.33 (-6.12%) | 186.76 | 170.80 - 192.25 | 0.5629 times | Thu 30 April 2026 | 186.76 (17.96%) | 166.99 | 158.40 - 205.90 | 0.7651 times | Mon 30 March 2026 | 158.33 (-14.67%) | 178.00 | 157.95 - 184.79 | 0.631 times | Fri 27 February 2026 | 185.56 (-7.07%) | 198.68 | 175.34 - 202.21 | 0.8559 times | Fri 30 January 2026 | 199.67 (16.02%) | 172.50 | 171.04 - 203.70 | 1.6449 times | Wed 31 December 2025 | 172.10 (-6.25%) | 185.00 | 165.82 - 190.50 | 0.6533 times | Fri 28 November 2025 | 183.57 (16.22%) | 158.40 | 156.55 - 189.15 | 1.5232 times | Fri 31 October 2025 | 157.95 (24.63%) | 126.05 | 125.73 - 164.50 | 2.8337 times | Tue 30 September 2025 | 126.74 (3.57%) | 122.40 | 122.31 - 131.28 | 0.4432 times | Fri 29 August 2025 | 122.37 (-9.07%) | 133.20 | 119.51 - 137.85 | 0.521 times |
Indicator Analysis of DcbBank
Please login to view indicator analysis. or View indicator analysis of DcbBank DCBBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcb Bank DCBBANK
DMA (daily moving average) of Dcb Bank DCBBANK
| DMA period | DMA value |
| 5 day DMA | 175.5 |
| 12 day DMA | 178.28 |
| 20 day DMA | 179.58 |
| 35 day DMA | 183.99 |
| 50 day DMA | 180.57 |
| 100 day DMA | 183.06 |
| 150 day DMA | 179.43 |
| 200 day DMA | 166.39 |
EMA (exponential moving average) of Dcb Bank DCBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.56 | 176.03 | 177.44 |
| 12 day EMA | 177.81 | 178.39 | 179.33 |
| 20 day EMA | 179.22 | 179.71 | 180.39 |
| 35 day EMA | 179.11 | 179.37 | 179.73 |
| 50 day EMA | 179.25 | 179.44 | 179.69 |
SMA (simple moving average) of Dcb Bank DCBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.5 | 176.56 | 178.44 |
| 12 day SMA | 178.28 | 179.03 | 179.69 |
| 20 day SMA | 179.58 | 179.88 | 180.5 |
| 35 day SMA | 183.99 | 184.39 | 184.65 |
| 50 day SMA | 180.57 | 180.47 | 180.38 |
| 100 day SMA | 183.06 | 183.09 | 183.11 |
| 150 day SMA | 179.43 | 179.32 | 179.13 |
| 200 day SMA | 166.39 | 166.15 | 165.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.