Login or Join
HomepageDcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcb Bank DCBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets DcbBank
Strong Daily Stock price targets for DcbBank DCBBANK are 217.29 and 225.42
| Daily Target 1 | 215.75 |
| Daily Target 2 | 218.82 |
| Daily Target 3 | 223.88 |
| Daily Target 4 | 226.95 |
| Daily Target 5 | 232.01 |
Daily price and volume Dcb Bank
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 221.89 (-1.98%) | 226.23 | 220.81 - 228.94 | 0.3813 times | Fri 11 September 2026 | 226.37 (-0.33%) | 225.00 | 223.41 - 226.99 | 0.5623 times | Thu 10 September 2026 | 227.13 (-0.43%) | 227.95 | 225.79 - 229.79 | 0.4177 times | Wed 09 September 2026 | 228.10 (-0.63%) | 229.00 | 224.95 - 231.96 | 1.0241 times | Tue 08 September 2026 | 229.55 (3.72%) | 221.00 | 219.91 - 234.80 | 2.8666 times | Mon 07 September 2026 | 221.31 (0.26%) | 220.90 | 218.05 - 222.99 | 0.3958 times | Fri 04 September 2026 | 220.74 (-0.66%) | 222.40 | 220.20 - 223.90 | 0.2437 times | Thu 03 September 2026 | 222.20 (-0.06%) | 223.11 | 219.63 - 228.99 | 1.2762 times | Wed 02 September 2026 | 222.34 (-0.91%) | 224.39 | 218.55 - 224.39 | 1.1223 times | Tue 01 September 2026 | 224.39 (2.84%) | 217.55 | 215.20 - 225.62 | 1.7099 times | Mon 31 August 2026 | 218.20 (2.46%) | 212.97 | 211.00 - 218.70 | 0.8022 times |
Weekly price and charts DcbBank
Strong weekly Stock price targets for DcbBank DCBBANK are 217.29 and 225.42
| Weekly Target 1 | 215.75 |
| Weekly Target 2 | 218.82 |
| Weekly Target 3 | 223.88 |
| Weekly Target 4 | 226.95 |
| Weekly Target 5 | 232.01 |
Weekly price and volumes for Dcb Bank
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 221.89 (-1.98%) | 226.23 | 220.81 - 228.94 | 0.0785 times | Fri 11 September 2026 | 226.37 (2.55%) | 220.90 | 218.05 - 234.80 | 1.0841 times | Fri 04 September 2026 | 220.74 (3.65%) | 212.97 | 211.00 - 228.99 | 1.061 times | Fri 28 August 2026 | 212.97 (4.61%) | 205.62 | 199.25 - 220.50 | 2.9878 times | Fri 21 August 2026 | 203.59 (11.84%) | 182.05 | 180.00 - 205.00 | 1.33 times | Fri 14 August 2026 | 182.04 (-5.49%) | 192.62 | 181.49 - 193.94 | 0.5323 times | Fri 07 August 2026 | 192.62 (3.51%) | 189.00 | 187.16 - 196.76 | 0.5784 times | Fri 31 July 2026 | 186.09 (-0.08%) | 193.16 | 186.00 - 204.74 | 1.4218 times | Fri 24 July 2026 | 186.24 (-1.94%) | 189.00 | 184.75 - 194.29 | 0.4617 times | Fri 17 July 2026 | 189.93 (0.67%) | 186.00 | 185.00 - 193.65 | 0.4644 times | Fri 10 July 2026 | 188.67 (-0.32%) | 188.01 | 178.30 - 191.85 | 0.3547 times |
Monthly price and charts DcbBank
Strong monthly Stock price targets for DcbBank DCBBANK are 218.55 and 238.15
| Monthly Target 1 | 204.36 |
| Monthly Target 2 | 213.13 |
| Monthly Target 3 | 223.96333333333 |
| Monthly Target 4 | 232.73 |
| Monthly Target 5 | 243.56 |
Monthly price and volumes Dcb Bank
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 221.89 (1.69%) | 217.55 | 215.20 - 234.80 | 0.5862 times | Mon 31 August 2026 | 218.20 (17.26%) | 189.00 | 180.00 - 220.50 | 1.5928 times | Fri 31 July 2026 | 186.09 (0.48%) | 185.20 | 178.30 - 204.74 | 0.8762 times | Tue 30 June 2026 | 185.20 (5.63%) | 175.33 | 169.00 - 190.80 | 0.5362 times | Fri 29 May 2026 | 175.33 (-6.12%) | 186.76 | 170.80 - 192.25 | 0.7055 times | Thu 30 April 2026 | 186.76 (17.96%) | 166.99 | 158.40 - 205.90 | 0.9589 times | Mon 30 March 2026 | 158.33 (-14.67%) | 178.00 | 157.95 - 184.79 | 0.7909 times | Fri 27 February 2026 | 185.56 (-7.07%) | 198.68 | 175.34 - 202.21 | 1.0727 times | Fri 30 January 2026 | 199.67 (16.02%) | 172.50 | 171.04 - 203.70 | 2.0617 times | Wed 31 December 2025 | 172.10 (-6.25%) | 185.00 | 165.82 - 190.50 | 0.8189 times | Fri 28 November 2025 | 183.57 (16.22%) | 158.40 | 156.55 - 189.15 | 1.9091 times |
Indicator Analysis of DcbBank
Please login to view indicator analysis. or View indicator analysis of DcbBank DCBBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcb Bank DCBBANK
DMA (daily moving average) of Dcb Bank DCBBANK
| DMA period | DMA value |
| 5 day DMA | 226.61 |
| 12 day DMA | 222.93 |
| 20 day DMA | 213.54 |
| 35 day DMA | 203.01 |
| 50 day DMA | 198.53 |
| 100 day DMA | 190.57 |
| 150 day DMA | 187.59 |
| 200 day DMA | 185.69 |
EMA (exponential moving average) of Dcb Bank DCBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.59 | 225.94 | 225.73 |
| 12 day EMA | 220.91 | 220.73 | 219.71 |
| 20 day EMA | 215.4 | 214.72 | 213.49 |
| 35 day EMA | 208.18 | 207.37 | 206.25 |
| 50 day EMA | 200.44 | 199.56 | 198.47 |
SMA (simple moving average) of Dcb Bank DCBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.61 | 226.49 | 225.37 |
| 12 day SMA | 222.93 | 222.57 | 221.52 |
| 20 day SMA | 213.54 | 211.65 | 209.43 |
| 35 day SMA | 203.01 | 202.11 | 200.96 |
| 50 day SMA | 198.53 | 197.83 | 197.09 |
| 100 day SMA | 190.57 | 190.31 | 190.01 |
| 150 day SMA | 187.59 | 187.4 | 187.18 |
| 200 day SMA | 185.69 | 185.5 | 185.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.