Login or Join
HomepageDcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcb Bank DCBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets DcbBank
Strong Daily Stock price targets for DcbBank DCBBANK are 195.01 and 204.26
| Daily Target 1 | 187.65 |
| Daily Target 2 | 193.11 |
| Daily Target 3 | 196.89666666667 |
| Daily Target 4 | 202.36 |
| Daily Target 5 | 206.15 |
Daily price and volume Dcb Bank
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 198.58 (2.61%) | 193.53 | 191.43 - 200.68 | 1.6335 times | Mon 09 February 2026 | 193.53 (0.67%) | 195.74 | 190.10 - 195.80 | 0.9871 times | Fri 06 February 2026 | 192.25 (0.7%) | 190.92 | 188.44 - 193.40 | 0.4253 times | Thu 05 February 2026 | 190.92 (-1.19%) | 193.25 | 189.44 - 196.56 | 0.3959 times | Wed 04 February 2026 | 193.22 (0.44%) | 191.45 | 191.12 - 194.54 | 0.3942 times | Tue 03 February 2026 | 192.37 (2.43%) | 198.00 | 188.00 - 198.00 | 0.8565 times | Mon 02 February 2026 | 187.81 (3.78%) | 182.63 | 179.08 - 192.07 | 1.5498 times | Sun 01 February 2026 | 180.97 (-9.37%) | 198.68 | 175.34 - 198.68 | 1.7036 times | Fri 30 January 2026 | 199.67 (-0.85%) | 199.95 | 195.24 - 201.44 | 0.8618 times | Thu 29 January 2026 | 201.39 (0.95%) | 197.00 | 196.10 - 203.70 | 1.1925 times | Wed 28 January 2026 | 199.50 (-0.06%) | 199.00 | 193.93 - 202.80 | 1.9907 times |
Weekly price and charts DcbBank
Strong weekly Stock price targets for DcbBank DCBBANK are 194.34 and 204.92
| Weekly Target 1 | 185.87 |
| Weekly Target 2 | 192.23 |
| Weekly Target 3 | 196.45333333333 |
| Weekly Target 4 | 202.81 |
| Weekly Target 5 | 207.03 |
Weekly price and volumes for Dcb Bank
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 198.58 (3.29%) | 195.74 | 190.10 - 200.68 | 0.544 times | Fri 06 February 2026 | 192.25 (-3.72%) | 198.68 | 175.34 - 198.68 | 1.1055 times | Fri 30 January 2026 | 199.67 (9.17%) | 188.49 | 188.00 - 203.70 | 2.4511 times | Fri 23 January 2026 | 182.90 (-2.67%) | 188.90 | 176.65 - 193.20 | 1.1856 times | Fri 16 January 2026 | 187.92 (4.49%) | 179.00 | 173.77 - 189.85 | 1.1833 times | Fri 09 January 2026 | 179.84 (1.35%) | 178.00 | 176.96 - 186.28 | 1.5438 times | Fri 02 January 2026 | 177.44 (4.08%) | 170.55 | 167.80 - 179.30 | 0.4248 times | Fri 26 December 2025 | 170.48 (1.16%) | 169.65 | 166.79 - 178.20 | 0.7892 times | Fri 19 December 2025 | 168.52 (-1.62%) | 169.99 | 165.82 - 170.75 | 0.2988 times | Fri 12 December 2025 | 171.29 (-1.06%) | 172.32 | 166.29 - 173.80 | 0.4738 times | Fri 05 December 2025 | 173.12 (-5.69%) | 185.00 | 172.50 - 190.50 | 0.7904 times |
Monthly price and charts DcbBank
Strong monthly Stock price targets for DcbBank DCBBANK are 174.29 and 199.63
| Monthly Target 1 | 166.19 |
| Monthly Target 2 | 182.39 |
| Monthly Target 3 | 191.53333333333 |
| Monthly Target 4 | 207.73 |
| Monthly Target 5 | 216.87 |
Monthly price and volumes Dcb Bank
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 198.58 (-0.55%) | 198.68 | 175.34 - 200.68 | 0.3961 times | Fri 30 January 2026 | 199.67 (16.02%) | 172.50 | 171.04 - 203.70 | 1.571 times | Wed 31 December 2025 | 172.10 (-6.25%) | 185.00 | 165.82 - 190.50 | 0.624 times | Fri 28 November 2025 | 183.57 (16.22%) | 158.40 | 156.55 - 189.15 | 1.4548 times | Fri 31 October 2025 | 157.95 (24.63%) | 126.05 | 125.73 - 164.50 | 2.7064 times | Tue 30 September 2025 | 126.74 (3.57%) | 122.40 | 122.31 - 131.28 | 0.4233 times | Fri 29 August 2025 | 122.37 (-9.07%) | 133.20 | 119.51 - 137.85 | 0.4975 times | Thu 31 July 2025 | 134.57 (-7.32%) | 145.25 | 131.80 - 149.89 | 0.8984 times | Mon 30 June 2025 | 145.20 (-1.22%) | 146.70 | 138.20 - 150.79 | 0.5917 times | Fri 30 May 2025 | 147.00 (8.76%) | 135.16 | 128.00 - 148.00 | 0.8368 times | Wed 30 April 2025 | 135.16 (20.67%) | 112.01 | 110.10 - 140.25 | 0.8989 times |
Indicator Analysis of DcbBank
Please login to view indicator analysis. or View indicator analysis of DcbBank DCBBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcb Bank DCBBANK
DMA (daily moving average) of Dcb Bank DCBBANK
| DMA period | DMA value |
| 5 day DMA | 193.7 |
| 12 day DMA | 194.15 |
| 20 day DMA | 190.64 |
| 35 day DMA | 184.38 |
| 50 day DMA | 180.8 |
| 100 day DMA | 166.38 |
| 150 day DMA | 154.84 |
| 200 day DMA | 151.55 |
EMA (exponential moving average) of Dcb Bank DCBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.42 | 192.34 | 191.74 |
| 12 day EMA | 192.33 | 191.19 | 190.77 |
| 20 day EMA | 190.1 | 189.21 | 188.75 |
| 35 day EMA | 186.47 | 185.76 | 185.3 |
| 50 day EMA | 182.34 | 181.68 | 181.2 |
SMA (simple moving average) of Dcb Bank DCBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.7 | 192.46 | 191.31 |
| 12 day SMA | 194.15 | 192.85 | 192.45 |
| 20 day SMA | 190.64 | 189.65 | 188.97 |
| 35 day SMA | 184.38 | 183.52 | 182.79 |
| 50 day SMA | 180.8 | 180.5 | 180.29 |
| 100 day SMA | 166.38 | 165.67 | 165.02 |
| 150 day SMA | 154.84 | 154.47 | 154.14 |
| 200 day SMA | 151.55 | 151.2 | 150.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.