Login or Join
HomepageDcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcb Bank DCBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets DcbBank
Strong Daily Stock price targets for DcbBank DCBBANK are 188.43 and 192.32
| Daily Target 1 | 185.36 |
| Daily Target 2 | 187.6 |
| Daily Target 3 | 189.24666666667 |
| Daily Target 4 | 191.49 |
| Daily Target 5 | 193.14 |
Daily price and volume Dcb Bank
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 189.85 (-0.04%) | 189.00 | 187.00 - 190.89 | 0.5772 times | Fri 17 July 2026 | 189.93 (1.91%) | 186.37 | 185.00 - 190.10 | 0.841 times | Thu 16 July 2026 | 186.37 (-2.07%) | 190.30 | 185.40 - 190.95 | 0.6264 times | Wed 15 July 2026 | 190.30 (1.56%) | 187.38 | 187.38 - 192.39 | 1.2697 times | Tue 14 July 2026 | 187.38 (-2.53%) | 191.11 | 185.55 - 191.55 | 1.2493 times | Mon 13 July 2026 | 192.24 (1.89%) | 186.00 | 186.00 - 193.65 | 1.6839 times | Fri 10 July 2026 | 188.67 (1.43%) | 186.35 | 186.35 - 191.85 | 0.9421 times | Thu 09 July 2026 | 186.01 (3.34%) | 181.15 | 181.15 - 187.50 | 0.6825 times | Wed 08 July 2026 | 180.00 (-2.67%) | 184.00 | 178.30 - 187.50 | 1.1562 times | Tue 07 July 2026 | 184.94 (-1.17%) | 186.30 | 184.55 - 190.42 | 0.9718 times | Mon 06 July 2026 | 187.13 (-1.13%) | 188.01 | 186.43 - 189.70 | 0.5782 times |
Weekly price and charts DcbBank
Strong weekly Stock price targets for DcbBank DCBBANK are 188.43 and 192.32
| Weekly Target 1 | 185.36 |
| Weekly Target 2 | 187.6 |
| Weekly Target 3 | 189.24666666667 |
| Weekly Target 4 | 191.49 |
| Weekly Target 5 | 193.14 |
Weekly price and volumes for Dcb Bank
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 189.85 (-0.04%) | 189.00 | 187.00 - 190.89 | 0.1228 times | Fri 17 July 2026 | 189.93 (0.67%) | 186.00 | 185.00 - 193.65 | 1.206 times | Fri 10 July 2026 | 188.67 (-0.32%) | 188.01 | 178.30 - 191.85 | 0.9211 times | Fri 03 July 2026 | 189.27 (1.68%) | 186.80 | 183.80 - 194.60 | 1.3165 times | Thu 25 June 2026 | 186.15 (0.85%) | 184.59 | 183.05 - 190.80 | 0.9127 times | Fri 19 June 2026 | 184.59 (2.63%) | 184.00 | 181.90 - 188.30 | 1.1675 times | Fri 12 June 2026 | 179.86 (2.53%) | 175.21 | 171.50 - 180.85 | 0.9741 times | Fri 05 June 2026 | 175.42 (0.05%) | 175.33 | 169.00 - 178.68 | 1.4919 times | Fri 29 May 2026 | 175.33 (-3.31%) | 182.85 | 174.20 - 185.40 | 0.66 times | Fri 22 May 2026 | 181.34 (-1.2%) | 182.00 | 173.72 - 183.96 | 1.2273 times | Fri 15 May 2026 | 183.55 (1.5%) | 180.41 | 170.80 - 185.31 | 1.7849 times |
Monthly price and charts DcbBank
Strong monthly Stock price targets for DcbBank DCBBANK are 184.08 and 200.38
| Monthly Target 1 | 171.28 |
| Monthly Target 2 | 180.57 |
| Monthly Target 3 | 187.58333333333 |
| Monthly Target 4 | 196.87 |
| Monthly Target 5 | 203.88 |
Monthly price and volumes Dcb Bank
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 189.85 (2.51%) | 185.20 | 178.30 - 194.60 | 0.2769 times | Tue 30 June 2026 | 185.20 (5.63%) | 175.33 | 169.00 - 190.80 | 0.4203 times | Fri 29 May 2026 | 175.33 (-6.12%) | 186.76 | 170.80 - 192.25 | 0.553 times | Thu 30 April 2026 | 186.76 (17.96%) | 166.99 | 158.40 - 205.90 | 0.7516 times | Mon 30 March 2026 | 158.33 (-14.67%) | 178.00 | 157.95 - 184.79 | 0.6199 times | Fri 27 February 2026 | 185.56 (-7.07%) | 198.68 | 175.34 - 202.21 | 0.8408 times | Fri 30 January 2026 | 199.67 (16.02%) | 172.50 | 171.04 - 203.70 | 1.6159 times | Wed 31 December 2025 | 172.10 (-6.25%) | 185.00 | 165.82 - 190.50 | 0.6418 times | Fri 28 November 2025 | 183.57 (16.22%) | 158.40 | 156.55 - 189.15 | 1.4963 times | Fri 31 October 2025 | 157.95 (24.63%) | 126.05 | 125.73 - 164.50 | 2.7837 times | Tue 30 September 2025 | 126.74 (3.57%) | 122.40 | 122.31 - 131.28 | 0.4354 times |
Indicator Analysis of DcbBank
Please login to view indicator analysis. or View indicator analysis of DcbBank DCBBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcb Bank DCBBANK
DMA (daily moving average) of Dcb Bank DCBBANK
| DMA period | DMA value |
| 5 day DMA | 188.77 |
| 12 day DMA | 187.67 |
| 20 day DMA | 187.38 |
| 35 day DMA | 183.6 |
| 50 day DMA | 182.38 |
| 100 day DMA | 181.52 |
| 150 day DMA | 181.93 |
| 200 day DMA | 175.9 |
EMA (exponential moving average) of Dcb Bank DCBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.03 | 188.62 | 187.96 |
| 12 day EMA | 188.04 | 187.71 | 187.31 |
| 20 day EMA | 186.95 | 186.64 | 186.29 |
| 35 day EMA | 185.26 | 184.99 | 184.7 |
| 50 day EMA | 183.3 | 183.03 | 182.75 |
SMA (simple moving average) of Dcb Bank DCBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.77 | 189.24 | 188.99 |
| 12 day SMA | 187.67 | 187.98 | 187.59 |
| 20 day SMA | 187.38 | 187.12 | 186.92 |
| 35 day SMA | 183.6 | 183.19 | 182.89 |
| 50 day SMA | 182.38 | 182.31 | 182.31 |
| 100 day SMA | 181.52 | 181.6 | 181.66 |
| 150 day SMA | 181.93 | 181.8 | 181.68 |
| 200 day SMA | 175.9 | 175.58 | 175.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.