DishmanCarbo DCAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dishman Carbo DCAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DishmanCarbo

Strong Daily Stock price targets for DishmanCarbo DCAL_BE are 279.55 and 291.1

Daily Target 1271.1
Daily Target 2276.45
Daily Target 3282.65
Daily Target 4288
Daily Target 5294.2

Daily price and volume Dishman Carbo

Date Closing Open Range Volume
Mon 08 September 2025 281.80 (1.95%) 277.30 277.30 - 288.85 1.2189 times
Fri 05 September 2025 276.40 (4.98%) 266.95 263.50 - 276.45 3.0981 times
Thu 04 September 2025 263.30 (-1.59%) 271.95 261.05 - 271.95 0.2722 times
Wed 03 September 2025 267.55 (-1.76%) 270.40 266.40 - 274.40 0.5287 times
Tue 02 September 2025 272.35 (2.93%) 265.95 265.95 - 274.00 0.7467 times
Mon 01 September 2025 264.60 (0%) 263.70 260.00 - 267.00 0.4189 times
Fri 29 August 2025 264.60 (-2.05%) 274.00 262.25 - 274.00 0.3643 times
Thu 28 August 2025 270.15 (-0.55%) 273.85 264.50 - 273.85 0.4616 times
Tue 26 August 2025 271.65 (-2.9%) 280.00 270.00 - 282.70 0.914 times
Mon 25 August 2025 279.75 (4.33%) 269.40 265.25 - 281.55 1.9765 times
Fri 22 August 2025 268.15 (-0.56%) 270.00 265.00 - 270.25 0.3509 times

Daily chart DishmanCarbo

Weekly price and charts DishmanCarbo

Strong weekly Stock price targets for DishmanCarbo DCAL_BE are 279.55 and 291.1

Weekly Target 1271.1
Weekly Target 2276.45
Weekly Target 3282.65
Weekly Target 4288
Weekly Target 5294.2

Weekly price and volumes for Dishman Carbo

Date Closing Open Range Volume
Mon 08 September 2025 281.80 (1.95%) 277.30 277.30 - 288.85 0.4143 times
Fri 05 September 2025 276.40 (4.46%) 263.70 260.00 - 276.45 1.7214 times
Fri 29 August 2025 264.60 (-1.32%) 269.40 262.25 - 282.70 1.2631 times
Fri 22 August 2025 268.15 (0.21%) 268.00 256.10 - 275.50 1.1692 times
Thu 14 August 2025 267.60 (13.32%) 234.20 234.20 - 267.60 1.1511 times
Fri 08 August 2025 236.15 (-3.47%) 248.00 234.00 - 255.00 0.7741 times
Fri 01 August 2025 244.65 (-2.16%) 246.40 232.25 - 265.85 1.0205 times
Fri 25 July 2025 250.05 (-3.96%) 264.75 245.00 - 264.75 0.7736 times
Fri 18 July 2025 260.35 (2.16%) 255.00 247.00 - 269.00 0.856 times
Fri 11 July 2025 254.85 (-2.88%) 262.00 250.00 - 271.40 0.8568 times
Fri 04 July 2025 262.40 (6.23%) 249.95 246.00 - 265.50 0.8412 times

weekly chart DishmanCarbo

Monthly price and charts DishmanCarbo

Strong monthly Stock price targets for DishmanCarbo DCAL_BE are 270.9 and 299.75

Monthly Target 1248.03
Monthly Target 2264.92
Monthly Target 3276.88333333333
Monthly Target 4293.77
Monthly Target 5305.73

Monthly price and volumes Dishman Carbo

Date Closing Open Range Volume
Mon 08 September 2025 281.80 (6.5%) 263.70 260.00 - 288.85 0.6505 times
Fri 29 August 2025 264.60 (4.07%) 256.50 234.00 - 282.70 1.3642 times
Thu 31 July 2025 254.25 (1.32%) 250.95 232.25 - 271.40 1.2317 times
Mon 30 June 2025 250.95 (0%) 271.00 238.00 - 276.40 0.7535 times
Fri 23 January 2026 (0%) - 0 times

monthly chart DishmanCarbo

DMA SMA EMA moving averages of Dishman Carbo DCAL_BE

DMA (daily moving average) of Dishman Carbo DCAL_BE

DMA period DMA value
5 day DMA 272.28
12 day DMA 270.83
20 day DMA 264.8
35 day DMA 258.93
50 day DMA 258.31
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dishman Carbo DCAL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA273.94270.01266.81
12 day EMA269.84267.67266.08
20 day EMA266.35264.72263.49
35 day EMA262.67261.54260.67
50 day EMA258.61257.66256.9

SMA (simple moving average) of Dishman Carbo DCAL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA272.28268.84266.48
12 day SMA270.83270.01269.43
20 day SMA264.8262.69260.97
35 day SMA258.93258.42258.05
50 day SMA258.31257.59257.04
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme