Login or Join
HomepageDishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dishman Carbo DCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DishmanCarbo
Strong Daily Stock price targets for DishmanCarbo DCAL are 185.76 and 204.61
| Daily Target 1 | 182.56 |
| Daily Target 2 | 188.96 |
| Daily Target 3 | 201.40666666667 |
| Daily Target 4 | 207.81 |
| Daily Target 5 | 220.26 |
Daily price and volume Dishman Carbo
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 195.37 (-7.79%) | 213.85 | 195.00 - 213.85 | 0.6612 times | Thu 21 May 2026 | 211.88 (0.32%) | 214.60 | 210.01 - 224.40 | 1.376 times | Wed 20 May 2026 | 211.20 (12.17%) | 189.99 | 185.50 - 220.00 | 5.3866 times | Tue 19 May 2026 | 188.28 (0.45%) | 189.90 | 187.00 - 194.80 | 0.1596 times | Mon 18 May 2026 | 187.44 (-3.51%) | 194.90 | 183.50 - 194.90 | 0.1968 times | Fri 15 May 2026 | 194.25 (9.36%) | 177.63 | 175.00 - 202.50 | 1.8283 times | Thu 14 May 2026 | 177.63 (0.87%) | 176.56 | 176.01 - 181.84 | 0.1102 times | Wed 13 May 2026 | 176.10 (0.73%) | 174.00 | 173.80 - 178.93 | 0.0892 times | Tue 12 May 2026 | 174.83 (-4.56%) | 182.00 | 174.00 - 182.58 | 0.1085 times | Mon 11 May 2026 | 183.19 (-2.17%) | 187.24 | 181.50 - 187.24 | 0.0836 times | Fri 08 May 2026 | 187.25 (-2.59%) | 191.45 | 186.70 - 193.50 | 0.1197 times |
Weekly price and charts DishmanCarbo
Strong weekly Stock price targets for DishmanCarbo DCAL are 189.44 and 230.34
| Weekly Target 1 | 160.19 |
| Weekly Target 2 | 177.78 |
| Weekly Target 3 | 201.09 |
| Weekly Target 4 | 218.68 |
| Weekly Target 5 | 241.99 |
Weekly price and volumes for Dishman Carbo
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 195.37 (0.58%) | 194.90 | 183.50 - 224.40 | 3.7236 times | Fri 15 May 2026 | 194.25 (3.74%) | 187.24 | 173.80 - 202.50 | 1.0624 times | Fri 08 May 2026 | 187.25 (2.22%) | 184.80 | 182.01 - 194.85 | 0.3962 times | Thu 30 April 2026 | 183.18 (8.38%) | 171.00 | 168.99 - 192.20 | 0.7216 times | Fri 24 April 2026 | 169.01 (0.23%) | 170.80 | 166.70 - 179.75 | 0.5519 times | Fri 17 April 2026 | 168.62 (5.87%) | 155.25 | 152.21 - 176.34 | 0.3619 times | Fri 10 April 2026 | 159.27 (7.98%) | 148.20 | 141.40 - 164.89 | 0.5369 times | Thu 02 April 2026 | 147.50 (3.37%) | 140.00 | 128.50 - 148.51 | 0.6402 times | Fri 27 March 2026 | 142.69 (-9.72%) | 155.90 | 141.10 - 158.00 | 0.9968 times | Fri 20 March 2026 | 158.05 (-0.57%) | 159.01 | 156.97 - 177.58 | 1.0085 times | Fri 13 March 2026 | 158.95 (-3.22%) | 162.90 | 154.47 - 173.80 | 0.6013 times |
Monthly price and charts DishmanCarbo
Strong monthly Stock price targets for DishmanCarbo DCAL are 184.59 and 235.19
| Monthly Target 1 | 147.26 |
| Monthly Target 2 | 171.31 |
| Monthly Target 3 | 197.85666666667 |
| Monthly Target 4 | 221.91 |
| Monthly Target 5 | 248.46 |
Monthly price and volumes Dishman Carbo
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 195.37 (6.65%) | 184.80 | 173.80 - 224.40 | 2.1216 times | Thu 30 April 2026 | 183.18 (40.94%) | 136.73 | 132.20 - 192.20 | 1.0209 times | Mon 30 March 2026 | 129.97 (-25.76%) | 169.33 | 128.50 - 177.58 | 1.3769 times | Fri 27 February 2026 | 175.06 (-19.87%) | 217.40 | 173.50 - 233.85 | 0.7966 times | Fri 30 January 2026 | 218.47 (-11.76%) | 248.80 | 200.35 - 267.00 | 0.5228 times | Wed 31 December 2025 | 247.59 (3.51%) | 240.65 | 211.55 - 274.30 | 0.7707 times | Fri 28 November 2025 | 239.20 (-18.03%) | 292.00 | 228.00 - 302.90 | 0.6371 times | Fri 31 October 2025 | 291.80 (5.88%) | 276.15 | 272.50 - 306.00 | 0.5794 times | Tue 30 September 2025 | 275.60 (0.47%) | 282.00 | 261.20 - 321.95 | 1.1358 times | Mon 16 June 2025 | 274.30 (3%) | 266.15 | 262.50 - 291.50 | 1.0384 times | Fri 30 May 2025 | 266.32 (37.94%) | 195.00 | 178.00 - 277.50 | 2.0216 times |
Indicator Analysis of DishmanCarbo
Please login to view indicator analysis. or View indicator analysis of DishmanCarbo DCAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dishman Carbo DCAL
DMA (daily moving average) of Dishman Carbo DCAL
| DMA period | DMA value |
| 5 day DMA | 198.83 |
| 12 day DMA | 189.97 |
| 20 day DMA | 186.68 |
| 35 day DMA | 175.8 |
| 50 day DMA | 170.09 |
| 100 day DMA | 193.78 |
| 150 day DMA | 214.47 |
| 200 day DMA | 227.24 |
EMA (exponential moving average) of Dishman Carbo DCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.7 | 200.37 | 194.62 |
| 12 day EMA | 192.21 | 191.63 | 187.95 |
| 20 day EMA | 187.04 | 186.16 | 183.45 |
| 35 day EMA | 179.83 | 178.92 | 176.98 |
| 50 day EMA | 172.83 | 171.91 | 170.28 |
SMA (simple moving average) of Dishman Carbo DCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.83 | 198.61 | 191.76 |
| 12 day SMA | 189.97 | 189.44 | 187.3 |
| 20 day SMA | 186.68 | 185.64 | 183.59 |
| 35 day SMA | 175.8 | 173.93 | 171.95 |
| 50 day SMA | 170.09 | 169.47 | 168.53 |
| 100 day SMA | 193.78 | 194.38 | 194.82 |
| 150 day SMA | 214.47 | 215.13 | 215.61 |
| 200 day SMA | 227.24 | 227.19 | 227.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.