Login or Join

DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dishman Carbo DCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DishmanCarbo

Strong Daily Stock price targets for DishmanCarbo DCAL are 124.33 and 127.23

Daily Target 1123.62
Daily Target 2125.03
Daily Target 3126.51666666667
Daily Target 4127.93
Daily Target 5129.42

Daily price and volume Dishman Carbo

Date Closing Open Range Volume
Fri 09 June 2023 126.45 (-0.35%) 127.60 125.10 - 128.00 0.5533 times
Thu 08 June 2023 126.90 (-1.82%) 130.00 126.10 - 133.50 1.1784 times
Wed 07 June 2023 129.25 (4.36%) 124.25 123.70 - 133.80 2.8259 times
Tue 06 June 2023 123.85 (-0.12%) 124.90 122.50 - 125.25 0.4511 times
Mon 05 June 2023 124.00 (1.22%) 123.45 123.30 - 126.25 0.8225 times
Fri 02 June 2023 122.50 (1.66%) 120.95 120.50 - 125.50 1.0812 times
Thu 01 June 2023 120.50 (1.86%) 118.30 118.05 - 122.50 0.8854 times
Wed 31 May 2023 118.30 (1.33%) 116.30 116.20 - 119.90 0.6948 times
Tue 30 May 2023 116.75 (1.61%) 115.15 113.30 - 117.80 0.8106 times
Mon 29 May 2023 114.90 (0.57%) 114.95 113.85 - 116.00 0.6969 times
Fri 26 May 2023 114.25 (-1.17%) 116.05 114.00 - 116.85 0.5508 times

 Daily chart DishmanCarbo

Weekly price and charts DishmanCarbo

Strong weekly Stock price targets for DishmanCarbo DCAL are 124.48 and 135.78

Weekly Target 1116.28
Weekly Target 2121.37
Weekly Target 3127.58333333333
Weekly Target 4132.67
Weekly Target 5138.88

Weekly price and volumes for Dishman Carbo

Date Closing Open Range Volume
Fri 09 June 2023 126.45 (3.22%) 123.45 122.50 - 133.80 0.993 times
Fri 02 June 2023 122.50 (7.22%) 114.95 113.30 - 125.50 0.7099 times
Fri 26 May 2023 114.25 (-11.88%) 130.00 113.10 - 136.15 1.55 times
Fri 19 May 2023 129.65 (3.64%) 125.45 123.20 - 132.85 0.7963 times
Fri 12 May 2023 125.10 (0.89%) 124.80 116.95 - 127.90 1.0396 times
Fri 05 May 2023 124.00 (-10.4%) 138.40 123.30 - 140.45 0.8734 times
Fri 28 April 2023 138.40 (3.4%) 134.20 133.00 - 148.50 1.3586 times
Fri 21 April 2023 133.85 (-1.91%) 135.80 129.55 - 139.40 0.8871 times
Thu 13 April 2023 136.45 (1.87%) 134.20 128.55 - 141.30 1.07 times
Thu 06 April 2023 133.95 (7.37%) 126.00 126.00 - 136.65 0.7221 times
Fri 31 March 2023 124.75 (-2.16%) 127.95 121.50 - 132.00 0.7433 times

 weekly chart DishmanCarbo

Monthly price and charts DishmanCarbo

Strong monthly Stock price targets for DishmanCarbo DCAL are 122.25 and 138

Monthly Target 1110.35
Monthly Target 2118.4
Monthly Target 3126.1
Monthly Target 4134.15
Monthly Target 5141.85

Monthly price and volumes Dishman Carbo

Date Closing Open Range Volume
Fri 09 June 2023 126.45 (6.89%) 118.30 118.05 - 133.80 0.3481 times
Wed 31 May 2023 118.30 (-14.52%) 138.40 113.10 - 140.45 1.215 times
Fri 28 April 2023 138.40 (10.94%) 126.00 126.00 - 148.50 1.0586 times
Fri 31 March 2023 124.75 (6.31%) 119.15 113.00 - 139.85 1.1321 times
Tue 28 February 2023 117.35 (38.38%) 85.00 80.00 - 125.90 2.8666 times
Tue 31 January 2023 84.80 (-10.64%) 95.50 82.35 - 97.90 0.3426 times
Fri 30 December 2022 94.90 (-3.95%) 99.90 84.00 - 101.95 0.8892 times
Wed 30 November 2022 98.80 (0.05%) 98.75 98.00 - 115.75 0.7265 times
Mon 31 October 2022 98.75 (2.44%) 96.00 91.60 - 109.70 0.6333 times
Fri 30 September 2022 96.40 (-18.03%) 116.80 90.10 - 123.10 0.7881 times
Tue 30 August 2022 117.60 (-7.11%) 128.60 112.00 - 129.50 0.3237 times

 monthly chart DishmanCarbo

Indicator Analysis of DishmanCarbo

Tomorrow's movement Prediction of Dishman Carbo DCAL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 124.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dishman Carbo DCAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dishman Carbo DCAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 59 as on Fri 09 June 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 124 and price is deviating by 6 points

Upper Bollinger band is at 136 and lower is at 112, while middle bands are at 118 and 130

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DishmanCarbo (DCAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DishmanCarbo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DishmanCarbo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DishmanCarbo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DishmanCarbo in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DishmanCarbo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.86 and DishmanCarbo DCAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DishmanCarbo DCAL stock. Volume based technical analysis of DishmanCarbo DCAL stock is negative.

DishmanCarbo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dishman Carbo DCAL

DMA (daily moving average) of Dishman Carbo DCAL

DMA period DMA value
5 day DMA 126.09
12 day DMA 121.1
20 day DMA 123.58
35 day DMA 126.74
50 day DMA 128.08
100 day DMA 116.98
150 day DMA 110.56
200 day DMA 109.56

EMA (exponential moving average) of Dishman Carbo DCAL

EMA period EMA current EMA prev EMA prev2
5 day EMA125.69125.31124.51
12 day EMA124.04123.6123
20 day EMA124.25124.02123.72
35 day EMA125.87125.84125.78
50 day EMA128.22128.29128.35

SMA (simple moving average) of Dishman Carbo DCAL

SMA period SMA current SMA prev SMA prev2
5 day SMA126.09125.3124.02
12 day SMA121.1120.06120.35
20 day SMA123.58123.51123.52
35 day SMA126.74127.06127.27
50 day SMA128.08128.1128.23
100 day SMA116.98116.62116.26
150 day SMA110.56110.38110.19
200 day SMA109.56109.54109.47
Back to top | Use Dark Theme