Login or Join
HomepageDishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dishman Carbo DCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DishmanCarbo
Strong Daily Stock price targets for DishmanCarbo DCAL are 209.46 and 216.39
| Daily Target 1 | 204.69 |
| Daily Target 2 | 207.29 |
| Daily Target 3 | 211.61666666667 |
| Daily Target 4 | 214.22 |
| Daily Target 5 | 218.55 |
Daily price and volume Dishman Carbo
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 209.90 (-0.77%) | 209.40 | 209.01 - 215.94 | 0.417 times | Mon 09 February 2026 | 211.52 (5.29%) | 203.30 | 201.49 - 216.40 | 1.2085 times | Fri 06 February 2026 | 200.89 (-4.48%) | 208.12 | 199.72 - 208.43 | 1.09 times | Thu 05 February 2026 | 210.32 (-0.4%) | 211.97 | 208.00 - 216.60 | 0.6576 times | Wed 04 February 2026 | 211.16 (-7.84%) | 208.91 | 203.00 - 212.50 | 3.0165 times | Tue 03 February 2026 | 229.13 (5.85%) | 233.85 | 219.00 - 233.85 | 1.2142 times | Mon 02 February 2026 | 216.46 (0.78%) | 214.78 | 207.00 - 217.59 | 0.4714 times | Sun 01 February 2026 | 214.78 (-1.69%) | 217.40 | 213.01 - 224.40 | 0.2531 times | Fri 30 January 2026 | 218.47 (6.24%) | 205.50 | 202.00 - 223.79 | 1.0351 times | Thu 29 January 2026 | 205.63 (0.24%) | 204.87 | 202.70 - 210.37 | 0.6366 times | Wed 28 January 2026 | 205.14 (1.02%) | 204.40 | 203.40 - 210.60 | 0.729 times |
Weekly price and charts DishmanCarbo
Strong weekly Stock price targets for DishmanCarbo DCAL are 205.7 and 220.61
| Weekly Target 1 | 194.35 |
| Weekly Target 2 | 202.13 |
| Weekly Target 3 | 209.26333333333 |
| Weekly Target 4 | 217.04 |
| Weekly Target 5 | 224.17 |
Weekly price and volumes for Dishman Carbo
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 209.90 (4.49%) | 203.30 | 201.49 - 216.40 | 0.3994 times | Fri 06 February 2026 | 200.89 (-8.05%) | 217.40 | 199.72 - 233.85 | 1.6467 times | Fri 30 January 2026 | 218.47 (4.37%) | 208.00 | 200.35 - 223.79 | 0.7677 times | Fri 23 January 2026 | 209.32 (-17.62%) | 254.08 | 205.40 - 254.41 | 0.8352 times | Fri 16 January 2026 | 254.08 (-1.51%) | 258.18 | 252.42 - 264.90 | 0.5781 times | Fri 09 January 2026 | 257.98 (1.26%) | 254.78 | 248.00 - 267.00 | 0.9166 times | Fri 02 January 2026 | 254.78 (2.14%) | 250.00 | 239.02 - 260.26 | 0.6955 times | Fri 26 December 2025 | 249.43 (2.66%) | 245.45 | 241.79 - 261.00 | 0.543 times | Fri 19 December 2025 | 242.96 (10.6%) | 218.69 | 218.69 - 274.30 | 2.8085 times | Fri 12 December 2025 | 219.68 (-1.4%) | 222.81 | 211.55 - 228.38 | 0.8094 times | Fri 05 December 2025 | 222.80 (-6.86%) | 240.65 | 221.73 - 247.22 | 0.5079 times |
Monthly price and charts DishmanCarbo
Strong monthly Stock price targets for DishmanCarbo DCAL are 187.75 and 221.88
| Monthly Target 1 | 180.36 |
| Monthly Target 2 | 195.13 |
| Monthly Target 3 | 214.49 |
| Monthly Target 4 | 229.26 |
| Monthly Target 5 | 248.62 |
Monthly price and volumes Dishman Carbo
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 209.90 (-3.92%) | 217.40 | 199.72 - 233.85 | 0.363 times | Fri 30 January 2026 | 218.47 (-11.76%) | 248.80 | 200.35 - 267.00 | 0.6068 times | Wed 31 December 2025 | 247.59 (3.51%) | 240.65 | 211.55 - 274.30 | 0.8945 times | Fri 28 November 2025 | 239.20 (-18.03%) | 292.00 | 228.00 - 302.90 | 0.7395 times | Fri 31 October 2025 | 291.80 (5.88%) | 276.15 | 272.50 - 306.00 | 0.6725 times | Tue 30 September 2025 | 275.60 (0.47%) | 282.00 | 261.20 - 321.95 | 1.3183 times | Mon 16 June 2025 | 274.30 (3%) | 266.15 | 262.50 - 291.50 | 1.2052 times | Fri 30 May 2025 | 266.32 (37.94%) | 195.00 | 178.00 - 277.50 | 2.3465 times | Wed 30 April 2025 | 193.07 (-11.35%) | 215.00 | 178.01 - 235.00 | 0.9114 times | Fri 28 March 2025 | 217.79 (9.33%) | 199.31 | 186.61 - 238.80 | 0.9423 times | Fri 28 February 2025 | 199.20 (-14.27%) | 230.00 | 192.12 - 251.50 | 0.9927 times |
Indicator Analysis of DishmanCarbo
Please login to view indicator analysis. or View indicator analysis of DishmanCarbo DCAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dishman Carbo DCAL
DMA (daily moving average) of Dishman Carbo DCAL
| DMA period | DMA value |
| 5 day DMA | 208.76 |
| 12 day DMA | 211.37 |
| 20 day DMA | 221.31 |
| 35 day DMA | 235.46 |
| 50 day DMA | 234.26 |
| 100 day DMA | 254.4 |
| 150 day DMA | 248.18 |
| 200 day DMA | 240.93 |
EMA (exponential moving average) of Dishman Carbo DCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.31 | 210.51 | 210 |
| 12 day EMA | 214.55 | 215.4 | 216.11 |
| 20 day EMA | 220.13 | 221.21 | 222.23 |
| 35 day EMA | 225.41 | 226.32 | 227.19 |
| 50 day EMA | 232.11 | 233.02 | 233.9 |
SMA (simple moving average) of Dishman Carbo DCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.76 | 212.6 | 213.59 |
| 12 day SMA | 211.37 | 211.32 | 211.9 |
| 20 day SMA | 221.31 | 223.82 | 226.14 |
| 35 day SMA | 235.46 | 236.41 | 237.28 |
| 50 day SMA | 234.26 | 234.85 | 235.42 |
| 100 day SMA | 254.4 | 254.97 | 255.53 |
| 150 day SMA | 248.18 | 248.03 | 247.93 |
| 200 day SMA | 240.93 | 241.07 | 241.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.