Login or Join
HomepageDishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dishman Carbo DCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DishmanCarbo
Strong Daily Stock price targets for DishmanCarbo DCAL are 153.89 and 161.67
| Daily Target 1 | 152.37 |
| Daily Target 2 | 155.4 |
| Daily Target 3 | 160.14666666667 |
| Daily Target 4 | 163.18 |
| Daily Target 5 | 167.93 |
Daily price and volume Dishman Carbo
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 158.44 (-2.2%) | 162.00 | 157.11 - 164.89 | 0.5017 times | Wed 08 April 2026 | 162.01 (7.49%) | 157.60 | 154.49 - 163.09 | 0.9235 times | Tue 07 April 2026 | 150.72 (2.08%) | 147.64 | 145.00 - 154.20 | 0.6275 times | Mon 06 April 2026 | 147.65 (0.1%) | 148.20 | 141.40 - 149.53 | 0.4001 times | Thu 02 April 2026 | 147.50 (0.93%) | 145.33 | 139.64 - 148.51 | 0.8014 times | Wed 01 April 2026 | 146.14 (12.44%) | 136.73 | 132.20 - 147.50 | 0.9369 times | Mon 30 March 2026 | 129.97 (-8.91%) | 140.00 | 128.50 - 142.00 | 1.7262 times | Fri 27 March 2026 | 142.69 (-7.38%) | 152.00 | 141.50 - 153.00 | 1.843 times | Wed 25 March 2026 | 154.06 (6.93%) | 146.00 | 144.40 - 155.00 | 1.3238 times | Tue 24 March 2026 | 144.08 (0.91%) | 148.38 | 142.67 - 149.13 | 0.9159 times | Mon 23 March 2026 | 142.78 (-9.66%) | 155.90 | 141.10 - 158.00 | 1.3119 times |
Weekly price and charts DishmanCarbo
Strong weekly Stock price targets for DishmanCarbo DCAL are 149.92 and 173.41
| Weekly Target 1 | 131.42 |
| Weekly Target 2 | 144.93 |
| Weekly Target 3 | 154.91 |
| Weekly Target 4 | 168.42 |
| Weekly Target 5 | 178.4 |
Weekly price and volumes for Dishman Carbo
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 158.44 (7.42%) | 148.20 | 141.40 - 164.89 | 0.7451 times | Thu 02 April 2026 | 147.50 (3.37%) | 140.00 | 128.50 - 148.51 | 1.0524 times | Fri 27 March 2026 | 142.69 (-9.72%) | 155.90 | 141.10 - 158.00 | 1.6386 times | Fri 20 March 2026 | 158.05 (-0.57%) | 159.01 | 156.97 - 177.58 | 1.6579 times | Fri 13 March 2026 | 158.95 (-3.22%) | 162.90 | 154.47 - 173.80 | 0.9885 times | Fri 06 March 2026 | 164.23 (-6.19%) | 169.33 | 161.59 - 173.98 | 0.7191 times | Fri 27 February 2026 | 175.06 (-3.96%) | 185.50 | 173.50 - 190.90 | 0.9476 times | Fri 20 February 2026 | 182.28 (-9.65%) | 202.74 | 179.35 - 203.46 | 0.7355 times | Fri 13 February 2026 | 201.74 (0.42%) | 203.30 | 200.40 - 216.40 | 0.5047 times | Fri 06 February 2026 | 200.89 (-8.05%) | 217.40 | 199.72 - 233.85 | 1.0107 times | Fri 30 January 2026 | 218.47 (4.37%) | 208.00 | 200.35 - 223.79 | 0.4712 times |
Monthly price and charts DishmanCarbo
Strong monthly Stock price targets for DishmanCarbo DCAL are 145.32 and 178.01
| Monthly Target 1 | 119.15 |
| Monthly Target 2 | 138.8 |
| Monthly Target 3 | 151.84333333333 |
| Monthly Target 4 | 171.49 |
| Monthly Target 5 | 184.53 |
Monthly price and volumes Dishman Carbo
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 158.44 (21.91%) | 136.73 | 132.20 - 164.89 | 0.3448 times | Mon 30 March 2026 | 129.97 (-25.76%) | 169.33 | 128.50 - 177.58 | 1.4972 times | Fri 27 February 2026 | 175.06 (-19.87%) | 217.40 | 173.50 - 233.85 | 0.8662 times | Fri 30 January 2026 | 218.47 (-11.76%) | 248.80 | 200.35 - 267.00 | 0.5685 times | Wed 31 December 2025 | 247.59 (3.51%) | 240.65 | 211.55 - 274.30 | 0.838 times | Fri 28 November 2025 | 239.20 (-18.03%) | 292.00 | 228.00 - 302.90 | 0.6928 times | Fri 31 October 2025 | 291.80 (5.88%) | 276.15 | 272.50 - 306.00 | 0.63 times | Tue 30 September 2025 | 275.60 (0.47%) | 282.00 | 261.20 - 321.95 | 1.235 times | Mon 16 June 2025 | 274.30 (3%) | 266.15 | 262.50 - 291.50 | 1.1291 times | Fri 30 May 2025 | 266.32 (37.94%) | 195.00 | 178.00 - 277.50 | 2.1983 times | Wed 30 April 2025 | 193.07 (-11.35%) | 215.00 | 178.01 - 235.00 | 0.8539 times |
Indicator Analysis of DishmanCarbo
Please login to view indicator analysis. or View indicator analysis of DishmanCarbo DCAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dishman Carbo DCAL
DMA (daily moving average) of Dishman Carbo DCAL
| DMA period | DMA value |
| 5 day DMA | 153.26 |
| 12 day DMA | 148.67 |
| 20 day DMA | 155.3 |
| 35 day DMA | 165.36 |
| 50 day DMA | 178.88 |
| 100 day DMA | 210.38 |
| 150 day DMA | 234.26 |
| 200 day DMA | 231.04 |
EMA (exponential moving average) of Dishman Carbo DCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.4 | 152.38 | 147.56 |
| 12 day EMA | 153.08 | 152.11 | 150.31 |
| 20 day EMA | 156.82 | 156.65 | 156.09 |
| 35 day EMA | 167.98 | 168.54 | 168.92 |
| 50 day EMA | 180.06 | 180.94 | 181.71 |
SMA (simple moving average) of Dishman Carbo DCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.26 | 150.8 | 144.4 |
| 12 day SMA | 148.67 | 148.83 | 149.64 |
| 20 day SMA | 155.3 | 155.29 | 155.4 |
| 35 day SMA | 165.36 | 166.6 | 167.93 |
| 50 day SMA | 178.88 | 179.9 | 181.03 |
| 100 day SMA | 210.38 | 211.36 | 212.2 |
| 150 day SMA | 234.26 | 234.99 | 235.74 |
| 200 day SMA | 231.04 | 231.38 | 231.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.