Login or Join
HomepageDishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dishman Carbo DCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DishmanCarbo
Strong Daily Stock price targets for DishmanCarbo DCAL are 227.65 and 251.82
| Daily Target 1 | 222.82 |
| Daily Target 2 | 232.47 |
| Daily Target 3 | 246.99333333333 |
| Daily Target 4 | 256.64 |
| Daily Target 5 | 271.16 |
Daily price and volume Dishman Carbo
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 242.11 (-8.62%) | 261.52 | 237.35 - 261.52 | 1.6297 times | Wed 17 December 2025 | 264.95 (14.89%) | 231.00 | 230.62 - 274.30 | 4.671 times | Tue 16 December 2025 | 230.62 (2.67%) | 224.62 | 223.65 - 232.00 | 0.4674 times | Mon 15 December 2025 | 224.62 (2.25%) | 218.69 | 218.69 - 227.70 | 0.5404 times | Sat 13 December 2025 | 219.68 (0%) | 220.55 | 217.40 - 225.01 | 0.4464 times | Fri 12 December 2025 | 219.68 (-0.06%) | 220.55 | 217.40 - 225.01 | 0.4464 times | Thu 11 December 2025 | 219.82 (-0.18%) | 220.45 | 216.45 - 221.91 | 0.2909 times | Wed 10 December 2025 | 220.21 (-1.56%) | 221.45 | 217.25 - 228.38 | 0.1706 times | Tue 09 December 2025 | 223.70 (1.48%) | 218.25 | 214.99 - 226.94 | 0.8913 times | Mon 08 December 2025 | 220.44 (-1.06%) | 222.81 | 211.55 - 224.26 | 0.4458 times | Fri 05 December 2025 | 222.80 (-2.52%) | 227.02 | 221.73 - 233.00 | 0.339 times |
Weekly price and charts DishmanCarbo
Strong weekly Stock price targets for DishmanCarbo DCAL are 230.4 and 286.01
| Weekly Target 1 | 189.42 |
| Weekly Target 2 | 215.77 |
| Weekly Target 3 | 245.03333333333 |
| Weekly Target 4 | 271.38 |
| Weekly Target 5 | 300.64 |
Weekly price and volumes for Dishman Carbo
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 242.11 (10.21%) | 218.69 | 218.69 - 274.30 | 2.5099 times | Sat 13 December 2025 | 219.68 (-1.4%) | 222.81 | 211.55 - 228.38 | 0.9243 times | Fri 05 December 2025 | 222.80 (-6.86%) | 240.65 | 221.73 - 247.22 | 0.4838 times | Fri 28 November 2025 | 239.20 (0.53%) | 236.15 | 228.00 - 246.30 | 0.7203 times | Fri 21 November 2025 | 237.95 (-4.51%) | 249.70 | 235.70 - 252.90 | 0.5694 times | Fri 14 November 2025 | 249.20 (0.14%) | 250.00 | 242.10 - 257.95 | 0.7606 times | Fri 07 November 2025 | 248.85 (-14.72%) | 292.00 | 242.55 - 302.90 | 1.9198 times | Fri 31 October 2025 | 291.80 (2.78%) | 285.05 | 284.20 - 303.00 | 0.7857 times | Fri 24 October 2025 | 283.90 (1.98%) | 279.50 | 273.85 - 293.40 | 0.3377 times | Fri 17 October 2025 | 278.40 (-5.27%) | 289.90 | 273.95 - 303.00 | 0.9885 times | Fri 10 October 2025 | 293.90 (3.47%) | 282.00 | 281.00 - 306.00 | 1.2695 times |
Monthly price and charts DishmanCarbo
Strong monthly Stock price targets for DishmanCarbo DCAL are 226.83 and 289.58
| Monthly Target 1 | 179.9 |
| Monthly Target 2 | 211.01 |
| Monthly Target 3 | 242.65333333333 |
| Monthly Target 4 | 273.76 |
| Monthly Target 5 | 305.4 |
Monthly price and volumes Dishman Carbo
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 242.11 (1.22%) | 240.65 | 211.55 - 274.30 | 0.6062 times | Fri 28 November 2025 | 239.20 (-18.03%) | 292.00 | 228.00 - 302.90 | 0.6143 times | Fri 31 October 2025 | 291.80 (5.88%) | 276.15 | 272.50 - 306.00 | 0.5586 times | Tue 30 September 2025 | 275.60 (0.47%) | 282.00 | 261.20 - 321.95 | 1.0951 times | Mon 16 June 2025 | 274.30 (3%) | 266.15 | 262.50 - 291.50 | 1.0012 times | Fri 30 May 2025 | 266.32 (37.94%) | 195.00 | 178.00 - 277.50 | 1.9494 times | Wed 30 April 2025 | 193.07 (-11.35%) | 215.00 | 178.01 - 235.00 | 0.7571 times | Fri 28 March 2025 | 217.79 (9.33%) | 199.31 | 186.61 - 238.80 | 0.7828 times | Fri 28 February 2025 | 199.20 (-14.27%) | 230.00 | 192.12 - 251.50 | 0.8246 times | Fri 31 January 2025 | 232.35 (-14.1%) | 271.80 | 203.30 - 298.70 | 1.8105 times | Tue 31 December 2024 | 270.48 (10.57%) | 245.49 | 240.10 - 307.98 | 4.7433 times |
Indicator Analysis of DishmanCarbo
Please login to view indicator analysis. or View indicator analysis of DishmanCarbo DCAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dishman Carbo DCAL
DMA (daily moving average) of Dishman Carbo DCAL
| DMA period | DMA value |
| 5 day DMA | 236.4 |
| 12 day DMA | 228.1 |
| 20 day DMA | 232.18 |
| 35 day DMA | 243.32 |
| 50 day DMA | 256.72 |
| 100 day DMA | 259.08 |
| 150 day DMA | 243.09 |
| 200 day DMA | 246.89 |
EMA (exponential moving average) of Dishman Carbo DCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.6 | 238.34 | 225.03 |
| 12 day EMA | 234.22 | 232.79 | 226.95 |
| 20 day EMA | 236.09 | 235.46 | 232.36 |
| 35 day EMA | 245.67 | 245.88 | 244.76 |
| 50 day EMA | 257.21 | 257.83 | 257.54 |
SMA (simple moving average) of Dishman Carbo DCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.4 | 231.91 | 222.88 |
| 12 day SMA | 228.1 | 227.65 | 225.27 |
| 20 day SMA | 232.18 | 231.97 | 231.03 |
| 35 day SMA | 243.32 | 244.78 | 245.58 |
| 50 day SMA | 256.72 | 257.61 | 258.22 |
| 100 day SMA | 259.08 | 258.49 | 257.77 |
| 150 day SMA | 243.09 | 242.83 | 242.58 |
| 200 day SMA | 246.89 | 247.01 | 246.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.