DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dishman Carbo DCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DishmanCarbo

Strong Daily Stock price targets for DishmanCarbo DCAL are 192.79 and 202.56

Daily Target 1190.44
Daily Target 2195.14
Daily Target 3200.21333333333
Daily Target 4204.91
Daily Target 5209.98

Daily price and volume Dishman Carbo

Date Closing Open Range Volume
Mon 25 May 2026 199.83 (2.28%) 199.90 195.52 - 205.29 0.438 times
Fri 22 May 2026 195.37 (-7.79%) 213.85 195.00 - 213.85 0.6376 times
Thu 21 May 2026 211.88 (0.32%) 214.60 210.01 - 224.40 1.3268 times
Wed 20 May 2026 211.20 (12.17%) 189.99 185.50 - 220.00 5.1941 times
Tue 19 May 2026 188.28 (0.45%) 189.90 187.00 - 194.80 0.1539 times
Mon 18 May 2026 187.44 (-3.51%) 194.90 183.50 - 194.90 0.1897 times
Fri 15 May 2026 194.25 (9.36%) 177.63 175.00 - 202.50 1.7629 times
Thu 14 May 2026 177.63 (0.87%) 176.56 176.01 - 181.84 0.1063 times
Wed 13 May 2026 176.10 (0.73%) 174.00 173.80 - 178.93 0.086 times
Tue 12 May 2026 174.83 (-4.56%) 182.00 174.00 - 182.58 0.1046 times
Mon 11 May 2026 183.19 (-2.17%) 187.24 181.50 - 187.24 0.0806 times

 Daily chart DishmanCarbo

Weekly price and charts DishmanCarbo

Strong weekly Stock price targets for DishmanCarbo DCAL are 192.79 and 202.56

Weekly Target 1190.44
Weekly Target 2195.14
Weekly Target 3200.21333333333
Weekly Target 4204.91
Weekly Target 5209.98

Weekly price and volumes for Dishman Carbo

Date Closing Open Range Volume
Mon 25 May 2026 199.83 (2.28%) 199.90 195.52 - 205.29 0.2361 times
Fri 22 May 2026 195.37 (0.58%) 194.90 183.50 - 224.40 4.0435 times
Fri 15 May 2026 194.25 (3.74%) 187.24 173.80 - 202.50 1.1536 times
Fri 08 May 2026 187.25 (2.22%) 184.80 182.01 - 194.85 0.4302 times
Thu 30 April 2026 183.18 (8.38%) 171.00 168.99 - 192.20 0.7836 times
Fri 24 April 2026 169.01 (0.23%) 170.80 166.70 - 179.75 0.5993 times
Fri 17 April 2026 168.62 (5.87%) 155.25 152.21 - 176.34 0.393 times
Fri 10 April 2026 159.27 (7.98%) 148.20 141.40 - 164.89 0.583 times
Thu 02 April 2026 147.50 (3.37%) 140.00 128.50 - 148.51 0.6952 times
Fri 27 March 2026 142.69 (-9.72%) 155.90 141.10 - 158.00 1.0825 times
Fri 20 March 2026 158.05 (-0.57%) 159.01 156.97 - 177.58 1.0952 times

 weekly chart DishmanCarbo

Monthly price and charts DishmanCarbo

Strong monthly Stock price targets for DishmanCarbo DCAL are 186.82 and 237.42

Monthly Target 1148.74
Monthly Target 2174.29
Monthly Target 3199.34333333333
Monthly Target 4224.89
Monthly Target 5249.94

Monthly price and volumes Dishman Carbo

Date Closing Open Range Volume
Mon 25 May 2026 199.83 (9.09%) 184.80 173.80 - 224.40 2.1911 times
Thu 30 April 2026 183.18 (40.94%) 136.73 132.20 - 192.20 1.0119 times
Mon 30 March 2026 129.97 (-25.76%) 169.33 128.50 - 177.58 1.3647 times
Fri 27 February 2026 175.06 (-19.87%) 217.40 173.50 - 233.85 0.7896 times
Fri 30 January 2026 218.47 (-11.76%) 248.80 200.35 - 267.00 0.5182 times
Wed 31 December 2025 247.59 (3.51%) 240.65 211.55 - 274.30 0.7639 times
Fri 28 November 2025 239.20 (-18.03%) 292.00 228.00 - 302.90 0.6315 times
Fri 31 October 2025 291.80 (5.88%) 276.15 272.50 - 306.00 0.5742 times
Tue 30 September 2025 275.60 (0.47%) 282.00 261.20 - 321.95 1.1257 times
Mon 16 June 2025 274.30 (3%) 266.15 262.50 - 291.50 1.0292 times
Fri 30 May 2025 266.32 (37.94%) 195.00 178.00 - 277.50 2.0038 times

 monthly chart DishmanCarbo

DMA SMA EMA moving averages of Dishman Carbo DCAL

DMA (daily moving average) of Dishman Carbo DCAL

DMA period DMA value
5 day DMA 201.31
12 day DMA 190.6
20 day DMA 188.22
35 day DMA 177.33
50 day DMA 170.93
100 day DMA 193.23
150 day DMA 213.86
200 day DMA 227.32

EMA (exponential moving average) of Dishman Carbo DCAL

EMA period EMA current EMA prev EMA prev2
5 day EMA199.08198.7200.37
12 day EMA193.38192.21191.63
20 day EMA188.26187.04186.16
35 day EMA180.75179.63178.7
50 day EMA173.43172.35171.41

SMA (simple moving average) of Dishman Carbo DCAL

SMA period SMA current SMA prev SMA prev2
5 day SMA201.31198.83198.61
12 day SMA190.6189.97189.44
20 day SMA188.22186.68185.64
35 day SMA177.33175.8173.93
50 day SMA170.93170.09169.47
100 day SMA193.23193.78194.38
150 day SMA213.86214.47215.13
200 day SMA227.32227.24227.19
Back to top | Use Dark Theme