Login or Join
HomepageDishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dishman Carbo DCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DishmanCarbo
Strong Daily Stock price targets for DishmanCarbo DCAL are 192.79 and 202.56
| Daily Target 1 | 190.44 |
| Daily Target 2 | 195.14 |
| Daily Target 3 | 200.21333333333 |
| Daily Target 4 | 204.91 |
| Daily Target 5 | 209.98 |
Daily price and volume Dishman Carbo
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 199.83 (2.28%) | 199.90 | 195.52 - 205.29 | 0.438 times | Fri 22 May 2026 | 195.37 (-7.79%) | 213.85 | 195.00 - 213.85 | 0.6376 times | Thu 21 May 2026 | 211.88 (0.32%) | 214.60 | 210.01 - 224.40 | 1.3268 times | Wed 20 May 2026 | 211.20 (12.17%) | 189.99 | 185.50 - 220.00 | 5.1941 times | Tue 19 May 2026 | 188.28 (0.45%) | 189.90 | 187.00 - 194.80 | 0.1539 times | Mon 18 May 2026 | 187.44 (-3.51%) | 194.90 | 183.50 - 194.90 | 0.1897 times | Fri 15 May 2026 | 194.25 (9.36%) | 177.63 | 175.00 - 202.50 | 1.7629 times | Thu 14 May 2026 | 177.63 (0.87%) | 176.56 | 176.01 - 181.84 | 0.1063 times | Wed 13 May 2026 | 176.10 (0.73%) | 174.00 | 173.80 - 178.93 | 0.086 times | Tue 12 May 2026 | 174.83 (-4.56%) | 182.00 | 174.00 - 182.58 | 0.1046 times | Mon 11 May 2026 | 183.19 (-2.17%) | 187.24 | 181.50 - 187.24 | 0.0806 times |
Weekly price and charts DishmanCarbo
Strong weekly Stock price targets for DishmanCarbo DCAL are 192.79 and 202.56
| Weekly Target 1 | 190.44 |
| Weekly Target 2 | 195.14 |
| Weekly Target 3 | 200.21333333333 |
| Weekly Target 4 | 204.91 |
| Weekly Target 5 | 209.98 |
Weekly price and volumes for Dishman Carbo
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 199.83 (2.28%) | 199.90 | 195.52 - 205.29 | 0.2361 times | Fri 22 May 2026 | 195.37 (0.58%) | 194.90 | 183.50 - 224.40 | 4.0435 times | Fri 15 May 2026 | 194.25 (3.74%) | 187.24 | 173.80 - 202.50 | 1.1536 times | Fri 08 May 2026 | 187.25 (2.22%) | 184.80 | 182.01 - 194.85 | 0.4302 times | Thu 30 April 2026 | 183.18 (8.38%) | 171.00 | 168.99 - 192.20 | 0.7836 times | Fri 24 April 2026 | 169.01 (0.23%) | 170.80 | 166.70 - 179.75 | 0.5993 times | Fri 17 April 2026 | 168.62 (5.87%) | 155.25 | 152.21 - 176.34 | 0.393 times | Fri 10 April 2026 | 159.27 (7.98%) | 148.20 | 141.40 - 164.89 | 0.583 times | Thu 02 April 2026 | 147.50 (3.37%) | 140.00 | 128.50 - 148.51 | 0.6952 times | Fri 27 March 2026 | 142.69 (-9.72%) | 155.90 | 141.10 - 158.00 | 1.0825 times | Fri 20 March 2026 | 158.05 (-0.57%) | 159.01 | 156.97 - 177.58 | 1.0952 times |
Monthly price and charts DishmanCarbo
Strong monthly Stock price targets for DishmanCarbo DCAL are 186.82 and 237.42
| Monthly Target 1 | 148.74 |
| Monthly Target 2 | 174.29 |
| Monthly Target 3 | 199.34333333333 |
| Monthly Target 4 | 224.89 |
| Monthly Target 5 | 249.94 |
Monthly price and volumes Dishman Carbo
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 199.83 (9.09%) | 184.80 | 173.80 - 224.40 | 2.1911 times | Thu 30 April 2026 | 183.18 (40.94%) | 136.73 | 132.20 - 192.20 | 1.0119 times | Mon 30 March 2026 | 129.97 (-25.76%) | 169.33 | 128.50 - 177.58 | 1.3647 times | Fri 27 February 2026 | 175.06 (-19.87%) | 217.40 | 173.50 - 233.85 | 0.7896 times | Fri 30 January 2026 | 218.47 (-11.76%) | 248.80 | 200.35 - 267.00 | 0.5182 times | Wed 31 December 2025 | 247.59 (3.51%) | 240.65 | 211.55 - 274.30 | 0.7639 times | Fri 28 November 2025 | 239.20 (-18.03%) | 292.00 | 228.00 - 302.90 | 0.6315 times | Fri 31 October 2025 | 291.80 (5.88%) | 276.15 | 272.50 - 306.00 | 0.5742 times | Tue 30 September 2025 | 275.60 (0.47%) | 282.00 | 261.20 - 321.95 | 1.1257 times | Mon 16 June 2025 | 274.30 (3%) | 266.15 | 262.50 - 291.50 | 1.0292 times | Fri 30 May 2025 | 266.32 (37.94%) | 195.00 | 178.00 - 277.50 | 2.0038 times |
Indicator Analysis of DishmanCarbo
Please login to view indicator analysis. or View indicator analysis of DishmanCarbo DCAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dishman Carbo DCAL
DMA (daily moving average) of Dishman Carbo DCAL
| DMA period | DMA value |
| 5 day DMA | 201.31 |
| 12 day DMA | 190.6 |
| 20 day DMA | 188.22 |
| 35 day DMA | 177.33 |
| 50 day DMA | 170.93 |
| 100 day DMA | 193.23 |
| 150 day DMA | 213.86 |
| 200 day DMA | 227.32 |
EMA (exponential moving average) of Dishman Carbo DCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.08 | 198.7 | 200.37 |
| 12 day EMA | 193.38 | 192.21 | 191.63 |
| 20 day EMA | 188.26 | 187.04 | 186.16 |
| 35 day EMA | 180.75 | 179.63 | 178.7 |
| 50 day EMA | 173.43 | 172.35 | 171.41 |
SMA (simple moving average) of Dishman Carbo DCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.31 | 198.83 | 198.61 |
| 12 day SMA | 190.6 | 189.97 | 189.44 |
| 20 day SMA | 188.22 | 186.68 | 185.64 |
| 35 day SMA | 177.33 | 175.8 | 173.93 |
| 50 day SMA | 170.93 | 170.09 | 169.47 |
| 100 day SMA | 193.23 | 193.78 | 194.38 |
| 150 day SMA | 213.86 | 214.47 | 215.13 |
| 200 day SMA | 227.32 | 227.24 | 227.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.