DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dishman Carbo DCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DishmanCarbo

Strong Daily Stock price targets for DishmanCarbo DCAL are 185.76 and 204.61

Daily Target 1182.56
Daily Target 2188.96
Daily Target 3201.40666666667
Daily Target 4207.81
Daily Target 5220.26

Daily price and volume Dishman Carbo

Date Closing Open Range Volume
Fri 22 May 2026 195.37 (-7.79%) 213.85 195.00 - 213.85 0.6612 times
Thu 21 May 2026 211.88 (0.32%) 214.60 210.01 - 224.40 1.376 times
Wed 20 May 2026 211.20 (12.17%) 189.99 185.50 - 220.00 5.3866 times
Tue 19 May 2026 188.28 (0.45%) 189.90 187.00 - 194.80 0.1596 times
Mon 18 May 2026 187.44 (-3.51%) 194.90 183.50 - 194.90 0.1968 times
Fri 15 May 2026 194.25 (9.36%) 177.63 175.00 - 202.50 1.8283 times
Thu 14 May 2026 177.63 (0.87%) 176.56 176.01 - 181.84 0.1102 times
Wed 13 May 2026 176.10 (0.73%) 174.00 173.80 - 178.93 0.0892 times
Tue 12 May 2026 174.83 (-4.56%) 182.00 174.00 - 182.58 0.1085 times
Mon 11 May 2026 183.19 (-2.17%) 187.24 181.50 - 187.24 0.0836 times
Fri 08 May 2026 187.25 (-2.59%) 191.45 186.70 - 193.50 0.1197 times

 Daily chart DishmanCarbo

Weekly price and charts DishmanCarbo

Strong weekly Stock price targets for DishmanCarbo DCAL are 189.44 and 230.34

Weekly Target 1160.19
Weekly Target 2177.78
Weekly Target 3201.09
Weekly Target 4218.68
Weekly Target 5241.99

Weekly price and volumes for Dishman Carbo

Date Closing Open Range Volume
Fri 22 May 2026 195.37 (0.58%) 194.90 183.50 - 224.40 3.7236 times
Fri 15 May 2026 194.25 (3.74%) 187.24 173.80 - 202.50 1.0624 times
Fri 08 May 2026 187.25 (2.22%) 184.80 182.01 - 194.85 0.3962 times
Thu 30 April 2026 183.18 (8.38%) 171.00 168.99 - 192.20 0.7216 times
Fri 24 April 2026 169.01 (0.23%) 170.80 166.70 - 179.75 0.5519 times
Fri 17 April 2026 168.62 (5.87%) 155.25 152.21 - 176.34 0.3619 times
Fri 10 April 2026 159.27 (7.98%) 148.20 141.40 - 164.89 0.5369 times
Thu 02 April 2026 147.50 (3.37%) 140.00 128.50 - 148.51 0.6402 times
Fri 27 March 2026 142.69 (-9.72%) 155.90 141.10 - 158.00 0.9968 times
Fri 20 March 2026 158.05 (-0.57%) 159.01 156.97 - 177.58 1.0085 times
Fri 13 March 2026 158.95 (-3.22%) 162.90 154.47 - 173.80 0.6013 times

 weekly chart DishmanCarbo

Monthly price and charts DishmanCarbo

Strong monthly Stock price targets for DishmanCarbo DCAL are 184.59 and 235.19

Monthly Target 1147.26
Monthly Target 2171.31
Monthly Target 3197.85666666667
Monthly Target 4221.91
Monthly Target 5248.46

Monthly price and volumes Dishman Carbo

Date Closing Open Range Volume
Fri 22 May 2026 195.37 (6.65%) 184.80 173.80 - 224.40 2.1216 times
Thu 30 April 2026 183.18 (40.94%) 136.73 132.20 - 192.20 1.0209 times
Mon 30 March 2026 129.97 (-25.76%) 169.33 128.50 - 177.58 1.3769 times
Fri 27 February 2026 175.06 (-19.87%) 217.40 173.50 - 233.85 0.7966 times
Fri 30 January 2026 218.47 (-11.76%) 248.80 200.35 - 267.00 0.5228 times
Wed 31 December 2025 247.59 (3.51%) 240.65 211.55 - 274.30 0.7707 times
Fri 28 November 2025 239.20 (-18.03%) 292.00 228.00 - 302.90 0.6371 times
Fri 31 October 2025 291.80 (5.88%) 276.15 272.50 - 306.00 0.5794 times
Tue 30 September 2025 275.60 (0.47%) 282.00 261.20 - 321.95 1.1358 times
Mon 16 June 2025 274.30 (3%) 266.15 262.50 - 291.50 1.0384 times
Fri 30 May 2025 266.32 (37.94%) 195.00 178.00 - 277.50 2.0216 times

 monthly chart DishmanCarbo

DMA SMA EMA moving averages of Dishman Carbo DCAL

DMA (daily moving average) of Dishman Carbo DCAL

DMA period DMA value
5 day DMA 198.83
12 day DMA 189.97
20 day DMA 186.68
35 day DMA 175.8
50 day DMA 170.09
100 day DMA 193.78
150 day DMA 214.47
200 day DMA 227.24

EMA (exponential moving average) of Dishman Carbo DCAL

EMA period EMA current EMA prev EMA prev2
5 day EMA198.7200.37194.62
12 day EMA192.21191.63187.95
20 day EMA187.04186.16183.45
35 day EMA179.83178.92176.98
50 day EMA172.83171.91170.28

SMA (simple moving average) of Dishman Carbo DCAL

SMA period SMA current SMA prev SMA prev2
5 day SMA198.83198.61191.76
12 day SMA189.97189.44187.3
20 day SMA186.68185.64183.59
35 day SMA175.8173.93171.95
50 day SMA170.09169.47168.53
100 day SMA193.78194.38194.82
150 day SMA214.47215.13215.61
200 day SMA227.24227.19227.06
Back to top | Use Dark Theme