Login or Join
HomepageDishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dishman Carbo DCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DishmanCarbo
Strong Daily Stock price targets for DishmanCarbo DCAL are 163.02 and 167.8
| Daily Target 1 | 161.61 |
| Daily Target 2 | 164.43 |
| Daily Target 3 | 166.39 |
| Daily Target 4 | 169.21 |
| Daily Target 5 | 171.17 |
Daily price and volume Dishman Carbo
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 167.25 (-0.14%) | 167.49 | 163.57 - 168.35 | 0.4739 times | Thu 10 September 2026 | 167.49 (-1.82%) | 171.10 | 166.98 - 172.13 | 0.5497 times | Wed 09 September 2026 | 170.59 (-1.95%) | 174.00 | 169.99 - 174.29 | 0.6074 times | Tue 08 September 2026 | 173.98 (1.43%) | 172.00 | 170.51 - 174.89 | 0.5676 times | Mon 07 September 2026 | 171.53 (-1.63%) | 175.00 | 170.72 - 175.00 | 0.5715 times | Fri 04 September 2026 | 174.38 (-1.47%) | 178.50 | 173.20 - 178.50 | 0.5039 times | Thu 03 September 2026 | 176.99 (0.08%) | 177.10 | 175.40 - 179.90 | 0.5644 times | Wed 02 September 2026 | 176.85 (-2.74%) | 182.00 | 174.82 - 183.62 | 0.9239 times | Tue 01 September 2026 | 181.83 (1.96%) | 179.09 | 176.42 - 188.00 | 2.4496 times | Mon 31 August 2026 | 178.34 (2.04%) | 174.86 | 173.10 - 180.07 | 2.7881 times | Fri 28 August 2026 | 174.77 (-1.38%) | 177.22 | 173.10 - 178.18 | 1.0401 times |
Weekly price and charts DishmanCarbo
Strong weekly Stock price targets for DishmanCarbo DCAL are 159.7 and 171.13
| Weekly Target 1 | 157.18 |
| Weekly Target 2 | 162.21 |
| Weekly Target 3 | 168.60666666667 |
| Weekly Target 4 | 173.64 |
| Weekly Target 5 | 180.04 |
Weekly price and volumes for Dishman Carbo
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 167.25 (-4.09%) | 175.00 | 163.57 - 175.00 | 0.43 times | Fri 04 September 2026 | 174.38 (-0.22%) | 174.86 | 173.10 - 188.00 | 1.1223 times | Fri 28 August 2026 | 174.77 (0.71%) | 173.51 | 170.90 - 178.18 | 0.8382 times | Fri 21 August 2026 | 173.54 (-8.98%) | 176.60 | 167.31 - 181.57 | 2.774 times | Fri 14 August 2026 | 190.66 (-1.23%) | 197.89 | 186.50 - 201.00 | 0.9734 times | Fri 07 August 2026 | 193.04 (3.26%) | 187.30 | 185.85 - 200.00 | 0.676 times | Fri 31 July 2026 | 186.94 (1.83%) | 183.90 | 181.00 - 189.60 | 0.4657 times | Fri 24 July 2026 | 183.58 (-4.12%) | 190.00 | 176.10 - 193.00 | 0.505 times | Fri 17 July 2026 | 191.46 (-2.24%) | 194.20 | 189.11 - 202.85 | 0.8158 times | Fri 10 July 2026 | 195.85 (-0.35%) | 196.45 | 189.11 - 204.50 | 1.3997 times | Fri 03 July 2026 | 196.54 (15.6%) | 170.80 | 167.72 - 201.90 | 2.3787 times |
Monthly price and charts DishmanCarbo
Strong monthly Stock price targets for DishmanCarbo DCAL are 153.2 and 177.63
| Monthly Target 1 | 148.51 |
| Monthly Target 2 | 157.88 |
| Monthly Target 3 | 172.94 |
| Monthly Target 4 | 182.31 |
| Monthly Target 5 | 197.37 |
Monthly price and volumes Dishman Carbo
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 167.25 (-6.22%) | 179.09 | 163.57 - 188.00 | 0.213 times | Mon 31 August 2026 | 178.34 (-4.6%) | 187.30 | 167.31 - 201.00 | 1.0836 times | Fri 31 July 2026 | 186.94 (6.6%) | 176.00 | 175.00 - 204.50 | 0.9837 times | Tue 30 June 2026 | 175.37 (-9.93%) | 195.65 | 167.25 - 202.00 | 0.907 times | Fri 29 May 2026 | 194.70 (6.29%) | 184.80 | 173.80 - 224.40 | 2.3228 times | Thu 30 April 2026 | 183.18 (40.94%) | 136.73 | 132.20 - 192.20 | 1.0213 times | Mon 30 March 2026 | 129.97 (-25.76%) | 169.33 | 128.50 - 177.58 | 1.3775 times | Fri 27 February 2026 | 175.06 (-19.87%) | 217.40 | 173.50 - 233.85 | 0.797 times | Fri 30 January 2026 | 218.47 (-11.76%) | 248.80 | 200.35 - 267.00 | 0.523 times | Wed 31 December 2025 | 247.59 (3.51%) | 240.65 | 211.55 - 274.30 | 0.771 times | Fri 28 November 2025 | 239.20 (-18.03%) | 292.00 | 228.00 - 302.90 | 0.6374 times |
Indicator Analysis of DishmanCarbo
Please login to view indicator analysis. or View indicator analysis of DishmanCarbo DCAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dishman Carbo DCAL
DMA (daily moving average) of Dishman Carbo DCAL
| DMA period | DMA value |
| 5 day DMA | 170.17 |
| 12 day DMA | 174.27 |
| 20 day DMA | 173.76 |
| 35 day DMA | 180.71 |
| 50 day DMA | 183.98 |
| 100 day DMA | 184.17 |
| 150 day DMA | 180.2 |
| 200 day DMA | 194.47 |
EMA (exponential moving average) of Dishman Carbo DCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.95 | 171.3 | 173.21 |
| 12 day EMA | 172.97 | 174.01 | 175.2 |
| 20 day EMA | 175.42 | 176.28 | 177.2 |
| 35 day EMA | 178.5 | 179.16 | 179.85 |
| 50 day EMA | 182.33 | 182.95 | 183.58 |
SMA (simple moving average) of Dishman Carbo DCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.17 | 171.59 | 173.49 |
| 12 day SMA | 174.27 | 174.94 | 175.32 |
| 20 day SMA | 173.76 | 174.93 | 176.48 |
| 35 day SMA | 180.71 | 181.18 | 181.52 |
| 50 day SMA | 183.98 | 184.57 | 184.97 |
| 100 day SMA | 184.17 | 184.19 | 184.19 |
| 150 day SMA | 180.2 | 180.61 | 180.94 |
| 200 day SMA | 194.47 | 194.82 | 195.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.