Login or Join
HomepageDishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dishman Carbo DCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DishmanCarbo
Strong Daily Stock price targets for DishmanCarbo DCAL are 216.63 and 227.9
| Daily Target 1 | 214.57 |
| Daily Target 2 | 218.69 |
| Daily Target 3 | 225.84333333333 |
| Daily Target 4 | 229.96 |
| Daily Target 5 | 237.11 |
Daily price and volume Dishman Carbo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 222.80 (-2.52%) | 227.02 | 221.73 - 233.00 | 0.9669 times | Thu 04 December 2025 | 228.56 (-3.44%) | 235.20 | 226.35 - 235.90 | 0.6516 times | Wed 03 December 2025 | 236.70 (0.15%) | 236.60 | 231.76 - 237.20 | 0.666 times | Tue 02 December 2025 | 236.35 (-0.83%) | 238.33 | 235.95 - 240.73 | 0.6567 times | Mon 01 December 2025 | 238.33 (-0.36%) | 240.65 | 236.50 - 247.22 | 1.0768 times | Fri 28 November 2025 | 239.20 (-0.4%) | 239.10 | 237.95 - 244.00 | 0.8338 times | Thu 27 November 2025 | 240.15 (-1.66%) | 245.50 | 238.05 - 246.30 | 0.5708 times | Wed 26 November 2025 | 244.20 (1.75%) | 239.00 | 237.05 - 244.90 | 0.6821 times | Tue 25 November 2025 | 240.00 (3.69%) | 231.00 | 230.00 - 242.15 | 1.2303 times | Mon 24 November 2025 | 231.45 (-2.73%) | 236.15 | 228.00 - 240.20 | 2.6649 times | Fri 21 November 2025 | 237.95 (-3.33%) | 246.15 | 235.70 - 246.15 | 1.0992 times |
Weekly price and charts DishmanCarbo
Strong weekly Stock price targets for DishmanCarbo DCAL are 209.52 and 235.01
| Weekly Target 1 | 205.09 |
| Weekly Target 2 | 213.95 |
| Weekly Target 3 | 230.58333333333 |
| Weekly Target 4 | 239.44 |
| Weekly Target 5 | 256.07 |
Weekly price and volumes for Dishman Carbo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 222.80 (-6.86%) | 240.65 | 221.73 - 247.22 | 0.5602 times | Fri 28 November 2025 | 239.20 (0.53%) | 236.15 | 228.00 - 246.30 | 0.834 times | Fri 21 November 2025 | 237.95 (-4.51%) | 249.70 | 235.70 - 252.90 | 0.6593 times | Fri 14 November 2025 | 249.20 (0.14%) | 250.00 | 242.10 - 257.95 | 0.8808 times | Fri 07 November 2025 | 248.85 (-14.72%) | 292.00 | 242.55 - 302.90 | 2.2229 times | Fri 31 October 2025 | 291.80 (2.78%) | 285.05 | 284.20 - 303.00 | 0.9097 times | Fri 24 October 2025 | 283.90 (1.98%) | 279.50 | 273.85 - 293.40 | 0.3911 times | Fri 17 October 2025 | 278.40 (-5.27%) | 289.90 | 273.95 - 303.00 | 1.1446 times | Fri 10 October 2025 | 293.90 (3.47%) | 282.00 | 281.00 - 306.00 | 1.4699 times | Fri 03 October 2025 | 284.05 (1%) | 280.00 | 266.60 - 285.90 | 0.9274 times | Fri 26 September 2025 | 281.25 (-6.39%) | 307.00 | 280.55 - 321.95 | 3.2119 times |
Monthly price and charts DishmanCarbo
Strong monthly Stock price targets for DishmanCarbo DCAL are 209.52 and 235.01
| Monthly Target 1 | 205.09 |
| Monthly Target 2 | 213.95 |
| Monthly Target 3 | 230.58333333333 |
| Monthly Target 4 | 239.44 |
| Monthly Target 5 | 256.07 |
Monthly price and volumes Dishman Carbo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 222.80 (-6.86%) | 240.65 | 221.73 - 247.22 | 0.0791 times | Fri 28 November 2025 | 239.20 (-18.03%) | 292.00 | 228.00 - 302.90 | 0.6488 times | Fri 31 October 2025 | 291.80 (5.88%) | 276.15 | 272.50 - 306.00 | 0.59 times | Tue 30 September 2025 | 275.60 (0.47%) | 282.00 | 261.20 - 321.95 | 1.1566 times | Mon 16 June 2025 | 274.30 (3%) | 266.15 | 262.50 - 291.50 | 1.0574 times | Fri 30 May 2025 | 266.32 (37.94%) | 195.00 | 178.00 - 277.50 | 2.0588 times | Wed 30 April 2025 | 193.07 (-11.35%) | 215.00 | 178.01 - 235.00 | 0.7996 times | Fri 28 March 2025 | 217.79 (9.33%) | 199.31 | 186.61 - 238.80 | 0.8268 times | Fri 28 February 2025 | 199.20 (-14.27%) | 230.00 | 192.12 - 251.50 | 0.8709 times | Fri 31 January 2025 | 232.35 (-14.1%) | 271.80 | 203.30 - 298.70 | 1.9121 times | Tue 31 December 2024 | 270.48 (10.57%) | 245.49 | 240.10 - 307.98 | 5.0095 times |
Indicator Analysis of DishmanCarbo
Please login to view indicator analysis. or View indicator analysis of DishmanCarbo DCAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dishman Carbo DCAL
DMA (daily moving average) of Dishman Carbo DCAL
| DMA period | DMA value |
| 5 day DMA | 232.55 |
| 12 day DMA | 236.82 |
| 20 day DMA | 241.61 |
| 35 day DMA | 260.32 |
| 50 day DMA | 268.07 |
| 100 day DMA | 256.34 |
| 150 day DMA | 243.44 |
| 200 day DMA | 247.58 |
EMA (exponential moving average) of Dishman Carbo DCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.81 | 234.82 | 237.95 |
| 12 day EMA | 237.28 | 239.91 | 241.97 |
| 20 day EMA | 244.13 | 246.37 | 248.24 |
| 35 day EMA | 254.66 | 256.54 | 258.19 |
| 50 day EMA | 266.87 | 268.67 | 270.31 |
SMA (simple moving average) of Dishman Carbo DCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.55 | 235.83 | 238.15 |
| 12 day SMA | 236.82 | 238.45 | 240.12 |
| 20 day SMA | 241.61 | 242.91 | 244.88 |
| 35 day SMA | 260.32 | 262.24 | 263.68 |
| 50 day SMA | 268.07 | 269.75 | 271.47 |
| 100 day SMA | 256.34 | 256.22 | 256.04 |
| 150 day SMA | 243.44 | 243.5 | 243.5 |
| 200 day SMA | 247.58 | 247.55 | 247.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.