Login or Join
HomepageDbInt DBSTOCKBRO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Int DBSTOCKBRO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DbInt
Strong Daily Stock price targets for DbInt DBSTOCKBRO_BE are 28.74 and 30.71
| Daily Target 1 | 27.18 |
| Daily Target 2 | 28.33 |
| Daily Target 3 | 29.15 |
| Daily Target 4 | 30.3 |
| Daily Target 5 | 31.12 |
Daily price and volume Db Int
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 29.48 (2.65%) | 28.00 | 28.00 - 29.97 | 0.0816 times | Thu 27 August 2026 | 28.72 (1.56%) | 27.83 | 27.82 - 28.90 | 0.3386 times | Wed 26 August 2026 | 28.28 (-1.36%) | 27.55 | 27.51 - 28.89 | 0.4922 times | Tue 25 August 2026 | 28.67 (-1.82%) | 29.03 | 27.80 - 29.28 | 0.4917 times | Mon 24 August 2026 | 29.20 (-3.69%) | 29.70 | 29.00 - 30.50 | 0.2907 times | Fri 21 August 2026 | 30.32 (-4.56%) | 30.55 | 30.21 - 31.88 | 7.7744 times | Thu 20 August 2026 | 31.77 (-2.19%) | 33.99 | 31.19 - 33.99 | 0.244 times | Wed 19 August 2026 | 32.48 (-0.12%) | 33.92 | 31.60 - 33.92 | 0.0219 times | Tue 18 August 2026 | 32.52 (0.03%) | 32.00 | 31.51 - 33.49 | 0.1576 times | Mon 17 August 2026 | 32.51 (-0.37%) | 32.64 | 32.50 - 34.00 | 0.1074 times | Fri 14 August 2026 | 32.63 (0.06%) | 32.64 | 32.63 - 33.90 | 1.698 times |
Weekly price and charts DbInt
Strong weekly Stock price targets for DbInt DBSTOCKBRO_BE are 27 and 29.99
| Weekly Target 1 | 26.17 |
| Weekly Target 2 | 27.83 |
| Weekly Target 3 | 29.163333333333 |
| Weekly Target 4 | 30.82 |
| Weekly Target 5 | 32.15 |
Weekly price and volumes for Db Int
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 29.48 (-2.77%) | 29.70 | 27.51 - 30.50 | 0.4225 times | Fri 21 August 2026 | 30.32 (-7.08%) | 32.64 | 30.21 - 34.00 | 2.0707 times | Fri 14 August 2026 | 32.63 (0.74%) | 32.58 | 32.00 - 34.40 | 0.9793 times | Fri 07 August 2026 | 32.39 (-6.01%) | 34.46 | 32.00 - 35.98 | 0.7552 times | Fri 31 July 2026 | 34.46 (0.23%) | 33.80 | 32.22 - 35.10 | 1.0494 times | Fri 24 July 2026 | 34.38 (-10.72%) | 37.71 | 33.01 - 37.99 | 0.5168 times | Fri 17 July 2026 | 38.51 (-9.83%) | 43.59 | 37.21 - 43.59 | 2.2259 times | Fri 10 July 2026 | 42.71 (-3.59%) | 45.00 | 40.10 - 45.00 | 0.3716 times | Thu 25 January 2024 | 44.30 (7.79%) | 41.10 | 39.80 - 45.05 | 0.7756 times | Fri 19 January 2024 | 41.10 (7.03%) | 40.20 | 37.55 - 41.10 | 0.833 times | Fri 12 January 2024 | 38.40 (6.67%) | 34.80 | 34.20 - 39.25 | 0.4433 times |
Monthly price and charts DbInt
Strong monthly Stock price targets for DbInt DBSTOCKBRO_BE are 24.26 and 32.73
| Monthly Target 1 | 22.52 |
| Monthly Target 2 | 26 |
| Monthly Target 3 | 30.99 |
| Monthly Target 4 | 34.47 |
| Monthly Target 5 | 39.46 |
Monthly price and volumes Db Int
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 29.48 (-14.45%) | 34.46 | 27.51 - 35.98 | 2.5222 times | Fri 31 July 2026 | 34.46 (-14.91%) | 42.29 | 32.22 - 43.59 | 2.3525 times | Tue 30 January 2024 | 40.50 (21.08%) | 33.85 | 32.25 - 45.05 | 1.4777 times | Fri 29 December 2023 | 33.45 (-4.43%) | 34.95 | 32.85 - 37.05 | 0.3747 times | Thu 30 November 2023 | 35.00 (-2.78%) | 36.00 | 34.90 - 46.20 | 1.3697 times | Tue 31 October 2023 | 36.00 (34.83%) | 36.00 | 34.60 - 38.25 | 0.2816 times | Mon 28 March 2022 | 26.70 (0.75%) | 27.80 | 26.25 - 34.50 | 0.3351 times | Mon 28 February 2022 | 26.50 (-10.47%) | 31.00 | 22.70 - 41.45 | 0.5471 times | Mon 31 January 2022 | 29.60 (64.9%) | 36.90 | 25.60 - 49.20 | 0.6012 times | Mon 11 October 2021 | 17.95 (5.59%) | 17.80 | 16.75 - 18.20 | 0.1382 times | Thu 30 September 2021 | 17.00 (-8.85%) | 17.75 | 16.60 - 21.45 | 0.8823 times |
Indicator Analysis of DbInt
Please login to view indicator analysis. or View indicator analysis of DbInt DBSTOCKBRO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Int DBSTOCKBRO_BE
DMA (daily moving average) of Db Int DBSTOCKBRO_BE
| DMA period | DMA value |
| 5 day DMA | 28.87 |
| 12 day DMA | 30.77 |
| 20 day DMA | 31.69 |
| 35 day DMA | 33.59 |
| 50 day DMA | 35.71 |
| 100 day DMA | 36.09 |
| 150 day DMA | 34.28 |
| 200 day DMA | 31.37 |
EMA (exponential moving average) of Db Int DBSTOCKBRO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.32 | 29.24 | 29.5 |
| 12 day EMA | 30.44 | 30.61 | 30.95 |
| 20 day EMA | 31.5 | 31.71 | 32.03 |
| 35 day EMA | 33.35 | 33.58 | 33.87 |
| 50 day EMA | 35.06 | 35.29 | 35.56 |
SMA (simple moving average) of Db Int DBSTOCKBRO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.87 | 29.04 | 29.65 |
| 12 day SMA | 30.77 | 31.01 | 31.39 |
| 20 day SMA | 31.69 | 31.94 | 32.19 |
| 35 day SMA | 33.59 | 33.96 | 34.3 |
| 50 day SMA | 35.71 | 35.86 | 36 |
| 100 day SMA | 36.09 | 36.16 | 36.24 |
| 150 day SMA | 34.28 | 34.34 | 34.42 |
| 200 day SMA | 31.37 | 31.29 | 31.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.