DbInternational DBSTOCKBRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db International DBSTOCKBRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets DbInternational

Strong Daily Stock price targets for DbInternational DBSTOCKBRO are 29.43 and 31.02

Daily Target 128.23
Daily Target 229.04
Daily Target 329.816666666667
Daily Target 430.63
Daily Target 531.41

Daily price and volume Db International

Date Closing Open Range Volume
Fri 22 May 2026 29.86 (1.01%) 29.41 29.00 - 30.59 1.1438 times
Thu 21 May 2026 29.56 (-0.27%) 29.95 29.00 - 29.95 0.7433 times
Wed 20 May 2026 29.64 (5.63%) 27.50 27.50 - 29.98 2.5228 times
Tue 19 May 2026 28.06 (3.66%) 27.74 27.20 - 28.78 2.1045 times
Mon 18 May 2026 27.07 (-0.84%) 27.30 26.50 - 27.79 0.7363 times
Fri 15 May 2026 27.30 (-1.02%) 27.60 27.01 - 27.90 0.2105 times
Thu 14 May 2026 27.58 (3.18%) 27.49 27.25 - 27.80 0.0413 times
Wed 13 May 2026 26.73 (-1.62%) 26.00 26.00 - 27.99 1.8808 times
Tue 12 May 2026 27.17 (-2.58%) 27.99 27.09 - 27.99 0.1211 times
Mon 11 May 2026 27.89 (0.36%) 27.79 27.00 - 27.90 0.4956 times
Fri 08 May 2026 27.79 (1.39%) 27.12 27.00 - 27.89 1.4368 times

Daily chart DbInternational

Weekly price and charts DbInternational

Strong weekly Stock price targets for DbInternational DBSTOCKBRO are 28.18 and 32.27

Weekly Target 124.89
Weekly Target 227.38
Weekly Target 328.983333333333
Weekly Target 431.47
Weekly Target 533.07

Weekly price and volumes for Db International

Date Closing Open Range Volume
Fri 22 May 2026 29.86 (9.38%) 27.30 26.50 - 30.59 2.4648 times
Fri 15 May 2026 27.30 (-1.76%) 27.79 26.00 - 27.99 0.9346 times
Fri 08 May 2026 27.79 (0.87%) 27.55 27.00 - 27.98 1.0656 times
Thu 30 April 2026 27.55 (0.88%) 27.31 26.80 - 28.35 0.4037 times
Fri 24 April 2026 27.31 (0.4%) 27.29 26.52 - 29.00 1.1299 times
Fri 17 April 2026 27.20 (4.62%) 26.30 25.55 - 27.20 0.4774 times
Fri 10 April 2026 26.00 (-0.34%) 26.00 24.80 - 26.61 0.7189 times
Thu 02 April 2026 26.09 (3.94%) 25.90 24.80 - 26.20 0.5214 times
Fri 27 March 2026 25.10 (0.24%) 25.00 24.50 - 27.00 0.5795 times
Fri 20 March 2026 25.04 (0.4%) 25.00 24.35 - 26.69 1.7042 times
Fri 13 March 2026 24.94 (-3.86%) 25.96 24.50 - 26.15 0.3757 times

weekly chart DbInternational

Monthly price and charts DbInternational

Strong monthly Stock price targets for DbInternational DBSTOCKBRO are 27.93 and 32.52

Monthly Target 124.23
Monthly Target 227.04
Monthly Target 328.816666666667
Monthly Target 431.63
Monthly Target 533.41

Monthly price and volumes Db International

Date Closing Open Range Volume
Fri 22 May 2026 29.86 (8.38%) 27.55 26.00 - 30.59 0.2944 times
Thu 30 April 2026 27.55 (10.38%) 25.00 24.80 - 29.00 0.1924 times
Mon 30 March 2026 24.96 (-3.93%) 24.80 24.35 - 27.00 0.2272 times
Fri 27 February 2026 25.98 (4.51%) 25.54 23.15 - 26.99 0.321 times
Fri 30 January 2026 24.86 (-0.56%) 25.39 23.50 - 26.70 0.1211 times
Wed 31 December 2025 25.00 (-0.48%) 25.49 23.92 - 27.50 0.6498 times
Fri 28 November 2025 25.12 (-0.51%) 26.20 24.32 - 28.70 1.7356 times
Fri 31 October 2025 25.25 (0.48%) 25.89 24.65 - 28.38 0.3853 times
Tue 30 September 2025 25.13 (-0.75%) 25.33 25.00 - 30.77 3.0059 times
Fri 29 August 2025 25.32 (-7.59%) 27.97 24.95 - 30.88 3.0673 times
Thu 31 July 2025 27.40 (-14.75%) 32.00 26.55 - 34.90 1.4222 times

monthly chart DbInternational

DMA SMA EMA moving averages of Db International DBSTOCKBRO

DMA (daily moving average) of Db International DBSTOCKBRO

DMA period DMA value
5 day DMA 28.84
12 day DMA 28.01
20 day DMA 27.78
35 day DMA 27.31
50 day DMA 26.69
100 day DMA 25.86
150 day DMA 25.63
200 day DMA 25.74

EMA (exponential moving average) of Db International DBSTOCKBRO

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0728.6728.23
12 day EMA28.3328.0527.77
20 day EMA27.9127.7127.51
35 day EMA27.3127.1627.02
50 day EMA26.8226.726.58

SMA (simple moving average) of Db International DBSTOCKBRO

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8428.3327.93
12 day SMA28.0127.8327.68
20 day SMA27.7827.6327.54
35 day SMA27.3127.1727.04
50 day SMA26.6926.6126.53
100 day SMA25.8625.8125.76
150 day SMA25.6325.6125.58
200 day SMA25.7425.7325.72
Back to top | Use Dark Theme