Login or Join
HomepageDbInternational DBSTOCKBRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db International DBSTOCKBRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets DbInternational
Strong Daily Stock price targets for DbInternational DBSTOCKBRO are 38.8 and 44.9
| Daily Target 1 | 37.63 |
| Daily Target 2 | 39.97 |
| Daily Target 3 | 43.733333333333 |
| Daily Target 4 | 46.07 |
| Daily Target 5 | 49.83 |
Daily price and volume Db International
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 42.30 (-5.31%) | 44.90 | 41.40 - 47.50 | 1.1026 times | Wed 08 July 2026 | 44.67 (6%) | 40.20 | 39.90 - 48.50 | 4.5785 times | Tue 07 July 2026 | 42.14 (16.96%) | 35.50 | 35.27 - 43.23 | 2.1853 times | Mon 06 July 2026 | 36.03 (1.38%) | 35.39 | 34.50 - 38.50 | 0.71 times | Fri 03 July 2026 | 35.54 (0.79%) | 35.50 | 34.00 - 38.50 | 0.467 times | Thu 02 July 2026 | 35.26 (2.14%) | 33.60 | 33.60 - 37.90 | 0.513 times | Wed 01 July 2026 | 34.52 (2.62%) | 33.70 | 32.96 - 36.00 | 0.2686 times | Tue 30 June 2026 | 33.64 (5.13%) | 31.20 | 31.20 - 34.69 | 0.0306 times | Mon 29 June 2026 | 32.00 (3.23%) | 31.00 | 30.10 - 34.00 | 0.1165 times | Thu 25 June 2026 | 31.00 (3.99%) | 29.80 | 29.80 - 32.50 | 0.0278 times | Wed 24 June 2026 | 29.81 (0.1%) | 30.60 | 29.15 - 30.60 | 0.0179 times |
Weekly price and charts DbInternational
Strong weekly Stock price targets for DbInternational DBSTOCKBRO are 38.4 and 52.4
| Weekly Target 1 | 27.77 |
| Weekly Target 2 | 35.03 |
| Weekly Target 3 | 41.766666666667 |
| Weekly Target 4 | 49.03 |
| Weekly Target 5 | 55.77 |
Weekly price and volumes for Db International
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 42.30 (19.02%) | 35.39 | 34.50 - 48.50 | 7.0458 times | Fri 03 July 2026 | 35.54 (14.65%) | 31.00 | 30.10 - 38.50 | 1.1467 times | Thu 25 June 2026 | 31.00 (3.58%) | 29.70 | 28.53 - 32.50 | 0.0991 times | Fri 19 June 2026 | 29.93 (-8.11%) | 32.60 | 29.02 - 35.01 | 0.1852 times | Fri 12 June 2026 | 32.57 (1.94%) | 32.99 | 29.65 - 36.20 | 0.0858 times | Fri 05 June 2026 | 31.95 (-4.83%) | 32.89 | 31.62 - 35.00 | 0.4095 times | Fri 29 May 2026 | 33.57 (12.42%) | 29.25 | 29.25 - 33.99 | 0.496 times | Fri 22 May 2026 | 29.86 (9.38%) | 27.30 | 26.50 - 30.59 | 0.2937 times | Fri 15 May 2026 | 27.30 (-1.76%) | 27.79 | 26.00 - 27.99 | 0.1113 times | Fri 08 May 2026 | 27.79 (0.87%) | 27.55 | 27.00 - 27.98 | 0.127 times | Thu 30 April 2026 | 27.55 (0.88%) | 27.31 | 26.80 - 28.35 | 0.0481 times |
Monthly price and charts DbInternational
Strong monthly Stock price targets for DbInternational DBSTOCKBRO are 37.63 and 53.17
| Monthly Target 1 | 25.71 |
| Monthly Target 2 | 34.01 |
| Monthly Target 3 | 41.253333333333 |
| Monthly Target 4 | 49.55 |
| Monthly Target 5 | 56.79 |
Monthly price and volumes Db International
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 42.30 (25.74%) | 33.70 | 32.96 - 48.50 | 4.8733 times | Tue 30 June 2026 | 33.64 (0.21%) | 32.89 | 28.53 - 36.20 | 0.5437 times | Fri 29 May 2026 | 33.57 (21.85%) | 27.55 | 26.00 - 33.99 | 0.6207 times | Thu 30 April 2026 | 27.55 (10.38%) | 25.00 | 24.80 - 29.00 | 0.2099 times | Mon 30 March 2026 | 24.96 (-3.93%) | 24.80 | 24.35 - 27.00 | 0.2479 times | Fri 27 February 2026 | 25.98 (4.51%) | 25.54 | 23.15 - 26.99 | 0.3502 times | Fri 30 January 2026 | 24.86 (-0.56%) | 25.39 | 23.50 - 26.70 | 0.1321 times | Wed 31 December 2025 | 25.00 (-0.48%) | 25.49 | 23.92 - 27.50 | 0.7089 times | Fri 28 November 2025 | 25.12 (-0.51%) | 26.20 | 24.32 - 28.70 | 1.8933 times | Fri 31 October 2025 | 25.25 (0.48%) | 25.89 | 24.65 - 28.38 | 0.4203 times | Tue 30 September 2025 | 25.13 (-0.75%) | 25.33 | 25.00 - 30.77 | 3.279 times |
Indicator Analysis of DbInternational
Please login to view indicator analysis. or View indicator analysis of DbInternational DBSTOCKBRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Db International DBSTOCKBRO
DMA (daily moving average) of Db International DBSTOCKBRO
| DMA period | DMA value |
| 5 day DMA | 40.14 |
| 12 day DMA | 35.56 |
| 20 day DMA | 33.7 |
| 35 day DMA | 32.89 |
| 50 day DMA | 31.26 |
| 100 day DMA | 28.52 |
| 150 day DMA | 27.33 |
| 200 day DMA | 26.88 |
EMA (exponential moving average) of Db International DBSTOCKBRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.59 | 39.73 | 37.26 |
| 12 day EMA | 37.14 | 36.2 | 34.66 |
| 20 day EMA | 35.23 | 34.49 | 33.42 |
| 35 day EMA | 33.15 | 32.61 | 31.9 |
| 50 day EMA | 31.87 | 31.44 | 30.9 |
SMA (simple moving average) of Db International DBSTOCKBRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.14 | 38.73 | 36.7 |
| 12 day SMA | 35.56 | 34.49 | 33.26 |
| 20 day SMA | 33.7 | 33.15 | 32.43 |
| 35 day SMA | 32.89 | 32.48 | 31.98 |
| 50 day SMA | 31.26 | 30.96 | 30.61 |
| 100 day SMA | 28.52 | 28.34 | 28.14 |
| 150 day SMA | 27.33 | 27.22 | 27.08 |
| 200 day SMA | 26.88 | 26.8 | 26.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.