Login or Join
HomepageDbInternational DBSTOCKBRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db International DBSTOCKBRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets DbInternational
Strong Daily Stock price targets for DbInternational DBSTOCKBRO are 46.85 and 49.25
| Daily Target 1 | 45 |
| Daily Target 2 | 46.3 |
| Daily Target 3 | 47.4 |
| Daily Target 4 | 48.7 |
| Daily Target 5 | 49.8 |
Daily price and volume Db International
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 47.60 (-0.42%) | 47.55 | 46.10 - 48.50 | 0.0833 times | Thu 18 April 2024 | 47.80 (2.8%) | 48.00 | 45.65 - 48.50 | 0.3217 times | Tue 16 April 2024 | 46.50 (0.87%) | 46.10 | 46.00 - 47.85 | 0.1591 times | Mon 15 April 2024 | 46.10 (-3.25%) | 47.30 | 45.15 - 50.85 | 1.0237 times | Fri 12 April 2024 | 47.65 (-1.75%) | 50.60 | 47.30 - 51.00 | 0.2506 times | Wed 10 April 2024 | 48.50 (-3.39%) | 50.20 | 46.30 - 50.20 | 0.4953 times | Tue 09 April 2024 | 50.20 (-4.38%) | 55.00 | 49.40 - 56.60 | 2.0816 times | Mon 08 April 2024 | 52.50 (9.95%) | 49.40 | 48.30 - 52.50 | 4.0962 times | Fri 05 April 2024 | 47.75 (9.39%) | 44.50 | 44.15 - 48.00 | 1.2311 times | Thu 04 April 2024 | 43.65 (1.04%) | 44.95 | 43.00 - 44.95 | 0.2573 times | Wed 03 April 2024 | 43.20 (0.58%) | 42.95 | 42.50 - 44.60 | 0.076 times |
Weekly price and charts DbInternational
Strong weekly Stock price targets for DbInternational DBSTOCKBRO are 46.38 and 52.08
| Weekly Target 1 | 42.17 |
| Weekly Target 2 | 44.88 |
| Weekly Target 3 | 47.866666666667 |
| Weekly Target 4 | 50.58 |
| Weekly Target 5 | 53.57 |
Weekly price and volumes for Db International
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 47.60 (-0.1%) | 47.30 | 45.15 - 50.85 | 0.261 times | Fri 12 April 2024 | 47.65 (-0.21%) | 49.40 | 46.30 - 56.60 | 1.1381 times | Fri 05 April 2024 | 47.75 (20.89%) | 41.45 | 39.50 - 48.00 | 0.3105 times | Thu 28 March 2024 | 39.50 (-5.84%) | 41.95 | 39.40 - 43.65 | 0.091 times | Fri 22 March 2024 | 41.95 (-3.23%) | 43.40 | 39.35 - 44.80 | 0.2098 times | Fri 15 March 2024 | 43.35 (-2.47%) | 46.50 | 41.80 - 46.50 | 0.4634 times | Thu 07 March 2024 | 44.45 (-7.01%) | 49.70 | 43.30 - 49.70 | 0.4371 times | Sat 02 March 2024 | 47.80 (-0.1%) | 48.00 | 45.35 - 51.80 | 0.7435 times | Fri 23 February 2024 | 47.85 (-9.89%) | 54.20 | 47.05 - 57.35 | 1.3169 times | Fri 16 February 2024 | 53.10 (23.63%) | 47.00 | 39.10 - 53.10 | 5.0286 times | Fri 09 February 2024 | 42.95 (8.05%) | 41.65 | 38.00 - 43.20 | 1.672 times |
Monthly price and charts DbInternational
Strong monthly Stock price targets for DbInternational DBSTOCKBRO are 43.55 and 60.65
| Monthly Target 1 | 30.8 |
| Monthly Target 2 | 39.2 |
| Monthly Target 3 | 47.9 |
| Monthly Target 4 | 56.3 |
| Monthly Target 5 | 65 |
Monthly price and volumes Db International
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 47.60 (20.51%) | 41.45 | 39.50 - 56.60 | 0.3598 times | Thu 28 March 2024 | 39.50 (-17.02%) | 48.90 | 39.35 - 49.80 | 0.2719 times | Thu 29 February 2024 | 47.60 (23.32%) | 39.60 | 37.25 - 57.35 | 1.8642 times | Wed 31 January 2024 | 38.60 (5.9%) | 41.55 | 38.50 - 42.00 | 0.0255 times | Mon 23 October 2023 | 36.45 (30.88%) | 28.85 | 26.55 - 48.50 | 2.381 times | Fri 29 September 2023 | 27.85 (-5.59%) | 29.95 | 26.70 - 31.20 | 0.9036 times | Thu 31 August 2023 | 29.50 (23.69%) | 24.00 | 23.70 - 39.25 | 2.8068 times | Mon 31 July 2023 | 23.85 (-3.83%) | 24.15 | 22.60 - 26.00 | 0.2866 times | Fri 30 June 2023 | 24.80 (5.31%) | 22.75 | 22.75 - 32.25 | 0.8628 times | Wed 31 May 2023 | 23.55 (-4.85%) | 23.80 | 22.20 - 25.20 | 0.2377 times | Fri 28 April 2023 | 24.75 (9.76%) | 22.55 | 21.05 - 26.20 | 0.3044 times |
Indicator Analysis of DbInternational
Please login to view indicator analysis. or View indicator analysis of DbInternational DBSTOCKBRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Db International DBSTOCKBRO
DMA (daily moving average) of Db International DBSTOCKBRO
| DMA period | DMA value |
| 5 day DMA | 47.13 |
| 12 day DMA | 47.03 |
| 20 day DMA | 44.63 |
| 35 day DMA | 45.02 |
| 50 day DMA | 45.48 |
| 100 day DMA | 38.21 |
| 150 day DMA | 33.94 |
| 200 day DMA | 31.38 |
EMA (exponential moving average) of Db International DBSTOCKBRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.42 | 47.33 | 47.1 |
| 12 day EMA | 46.68 | 46.51 | 46.27 |
| 20 day EMA | 45.92 | 45.74 | 45.52 |
| 35 day EMA | 45.35 | 45.22 | 45.07 |
| 50 day EMA | 45.07 | 44.97 | 44.85 |
SMA (simple moving average) of Db International DBSTOCKBRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.13 | 47.31 | 47.79 |
| 12 day SMA | 47.03 | 46.5 | 45.81 |
| 20 day SMA | 44.63 | 44.4 | 44.18 |
| 35 day SMA | 45.02 | 45.01 | 45.01 |
| 50 day SMA | 45.48 | 45.32 | 45.16 |
| 100 day SMA | 38.21 | 38.05 | 37.88 |
| 150 day SMA | 33.94 | 33.78 | 33.62 |
| 200 day SMA | 31.38 | 31.27 | 31.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.