Login or Join
HomepageDbInternational DBSTOCKBRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db International DBSTOCKBRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets DbInternational
Strong Daily Stock price targets for DbInternational DBSTOCKBRO are 24.64 and 25.01
| Daily Target 1 | 24.52 |
| Daily Target 2 | 24.75 |
| Daily Target 3 | 24.886666666667 |
| Daily Target 4 | 25.12 |
| Daily Target 5 | 25.26 |
Daily price and volume Db International
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.99 (0.73%) | 25.00 | 24.65 - 25.02 | 1.2972 times | Mon 09 February 2026 | 24.81 (0.16%) | 25.27 | 24.50 - 25.27 | 1.3803 times | Fri 06 February 2026 | 24.77 (-0.76%) | 25.09 | 24.69 - 25.30 | 0.2269 times | Thu 05 February 2026 | 24.96 (-0.24%) | 25.00 | 24.65 - 25.90 | 1.4865 times | Wed 04 February 2026 | 25.02 (0.6%) | 25.00 | 24.70 - 25.29 | 0.4755 times | Tue 03 February 2026 | 24.87 (-0.28%) | 25.44 | 24.65 - 25.44 | 0.6905 times | Mon 02 February 2026 | 24.94 (-0.04%) | 25.48 | 24.50 - 25.48 | 1.4694 times | Sun 01 February 2026 | 24.95 (0.36%) | 25.54 | 24.32 - 25.54 | 1.0061 times | Fri 30 January 2026 | 24.86 (0.61%) | 24.80 | 24.65 - 25.10 | 0.7409 times | Thu 29 January 2026 | 24.71 (1.02%) | 24.98 | 24.50 - 24.98 | 1.2267 times | Wed 28 January 2026 | 24.46 (-0.93%) | 24.80 | 23.50 - 25.35 | 9.3461 times |
Weekly price and charts DbInternational
Strong weekly Stock price targets for DbInternational DBSTOCKBRO are 24.36 and 25.13
| Weekly Target 1 | 24.15 |
| Weekly Target 2 | 24.57 |
| Weekly Target 3 | 24.92 |
| Weekly Target 4 | 25.34 |
| Weekly Target 5 | 25.69 |
Weekly price and volumes for Db International
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.99 (0.89%) | 25.27 | 24.50 - 25.27 | 0.1586 times | Fri 06 February 2026 | 24.77 (-0.36%) | 25.54 | 24.32 - 25.90 | 0.3172 times | Fri 30 January 2026 | 24.86 (0%) | 25.36 | 23.50 - 25.42 | 0.8008 times | Fri 23 January 2026 | 24.86 (-1.43%) | 25.01 | 24.07 - 25.59 | 0.1273 times | Fri 16 January 2026 | 25.22 (2.02%) | 25.00 | 24.33 - 25.73 | 0.1557 times | Fri 09 January 2026 | 24.72 (-0.6%) | 24.86 | 24.65 - 26.70 | 0.2872 times | Fri 02 January 2026 | 24.87 (0.04%) | 25.00 | 24.40 - 25.39 | 0.3799 times | Fri 26 December 2025 | 24.86 (-0.68%) | 25.53 | 23.92 - 27.50 | 6.989 times | Fri 19 December 2025 | 25.03 (-1.34%) | 25.49 | 24.65 - 25.59 | 0.2903 times | Fri 12 December 2025 | 25.37 (1.36%) | 25.68 | 24.72 - 25.70 | 0.4941 times | Fri 05 December 2025 | 25.03 (-0.36%) | 25.49 | 24.65 - 25.49 | 0.4562 times |
Monthly price and charts DbInternational
Strong monthly Stock price targets for DbInternational DBSTOCKBRO are 23.87 and 25.45
| Monthly Target 1 | 23.49 |
| Monthly Target 2 | 24.24 |
| Monthly Target 3 | 25.07 |
| Monthly Target 4 | 25.82 |
| Monthly Target 5 | 26.65 |
Monthly price and volumes Db International
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.99 (0.52%) | 25.54 | 24.32 - 25.90 | 0.0294 times | Fri 30 January 2026 | 24.86 (-0.56%) | 25.39 | 23.50 - 26.70 | 0.0969 times | Wed 31 December 2025 | 25.00 (-0.48%) | 25.49 | 23.92 - 27.50 | 0.5199 times | Fri 28 November 2025 | 25.12 (-0.51%) | 26.20 | 24.32 - 28.70 | 1.3886 times | Fri 31 October 2025 | 25.25 (0.48%) | 25.89 | 24.65 - 28.38 | 0.3082 times | Tue 30 September 2025 | 25.13 (-0.75%) | 25.33 | 25.00 - 30.77 | 2.4049 times | Fri 29 August 2025 | 25.32 (-7.59%) | 27.97 | 24.95 - 30.88 | 2.454 times | Thu 31 July 2025 | 27.40 (-14.75%) | 32.00 | 26.55 - 34.90 | 1.1378 times | Mon 30 June 2025 | 32.14 (9.92%) | 29.00 | 28.60 - 36.33 | 1.0971 times | Fri 30 May 2025 | 29.24 (6.4%) | 28.00 | 26.32 - 34.00 | 0.5633 times | Wed 30 April 2025 | 27.48 (-2.69%) | 29.07 | 26.00 - 32.45 | 0.7896 times |
Indicator Analysis of DbInternational
Please login to view indicator analysis. or View indicator analysis of DbInternational DBSTOCKBRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Db International DBSTOCKBRO
DMA (daily moving average) of Db International DBSTOCKBRO
| DMA period | DMA value |
| 5 day DMA | 24.91 |
| 12 day DMA | 24.84 |
| 20 day DMA | 24.9 |
| 35 day DMA | 24.89 |
| 50 day DMA | 24.96 |
| 100 day DMA | 25.22 |
| 150 day DMA | 25.87 |
| 200 day DMA | 26.78 |
EMA (exponential moving average) of Db International DBSTOCKBRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.9 | 24.86 | 24.88 |
| 12 day EMA | 24.88 | 24.86 | 24.87 |
| 20 day EMA | 24.89 | 24.88 | 24.89 |
| 35 day EMA | 24.91 | 24.91 | 24.92 |
| 50 day EMA | 24.94 | 24.94 | 24.95 |
SMA (simple moving average) of Db International DBSTOCKBRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.91 | 24.89 | 24.91 |
| 12 day SMA | 24.84 | 24.83 | 24.84 |
| 20 day SMA | 24.9 | 24.9 | 24.9 |
| 35 day SMA | 24.89 | 24.89 | 24.9 |
| 50 day SMA | 24.96 | 24.96 | 24.96 |
| 100 day SMA | 25.22 | 25.24 | 25.26 |
| 150 day SMA | 25.87 | 25.92 | 25.97 |
| 200 day SMA | 26.78 | 26.8 | 26.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.