DB DBREALTY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D B DBREALTY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DB

Strong Daily Stock price targets for DB DBREALTY_BE are 112.94 and 119.18

Daily Target 1111.68
Daily Target 2114.2
Daily Target 3117.92333333333
Daily Target 4120.44
Daily Target 5124.16

Daily price and volume D B

Date Closing Open Range Volume
Mon 10 August 2026 116.71 (-0.52%) 120.80 115.41 - 121.65 2.254 times
Fri 07 August 2026 117.32 (4.99%) 111.97 110.00 - 117.32 2.1646 times
Thu 06 August 2026 111.74 (-0.27%) 112.04 110.20 - 112.50 0.6491 times
Wed 05 August 2026 112.04 (-0.78%) 113.10 110.20 - 113.99 1.3157 times
Tue 04 August 2026 112.92 (-0.1%) 113.03 112.00 - 114.45 0.5125 times
Mon 03 August 2026 113.03 (0.2%) 113.30 112.15 - 114.95 0.4077 times
Fri 31 July 2026 112.80 (-0.91%) 113.84 112.20 - 114.80 0.3918 times
Thu 30 July 2026 113.84 (0.11%) 113.70 111.96 - 114.64 0.5786 times
Wed 29 July 2026 113.72 (0.56%) 115.00 113.20 - 115.50 0.8682 times
Tue 28 July 2026 113.09 (-0.67%) 111.75 111.75 - 115.87 0.8577 times
Mon 27 July 2026 113.85 (1.2%) 113.90 112.20 - 115.50 0.8208 times

Daily chart DB

Weekly price and charts DB

Strong weekly Stock price targets for DB DBREALTY_BE are 112.94 and 119.18

Weekly Target 1111.68
Weekly Target 2114.2
Weekly Target 3117.92333333333
Weekly Target 4120.44
Weekly Target 5124.16

Weekly price and volumes for D B

Date Closing Open Range Volume
Mon 10 August 2026 116.71 (-0.52%) 120.80 115.41 - 121.65 0.2881 times
Fri 07 August 2026 117.32 (4.01%) 113.30 110.00 - 117.32 0.6454 times
Fri 31 July 2026 112.80 (0.27%) 113.90 111.75 - 115.87 0.4495 times
Fri 24 July 2026 112.50 (-5.86%) 118.85 110.15 - 120.50 0.583 times
Fri 17 July 2026 119.50 (4.58%) 113.10 111.00 - 125.99 1.2261 times
Fri 10 July 2026 114.27 (-0.34%) 114.68 107.75 - 115.99 0.371 times
Fri 03 July 2026 114.66 (1.5%) 112.50 108.50 - 118.00 0.778 times
Thu 25 June 2026 112.96 (-4.37%) 118.25 111.53 - 123.90 0.6928 times
Fri 19 June 2026 118.12 (5.58%) 113.10 112.70 - 119.22 2.1965 times
Fri 12 June 2026 111.88 (-2.25%) 114.00 102.00 - 115.20 2.7695 times
Fri 05 June 2026 114.45 (-4.72%) 114.12 109.10 - 120.10 1.1583 times

weekly chart DB

Monthly price and charts DB

Strong monthly Stock price targets for DB DBREALTY_BE are 113.36 and 125.01

Monthly Target 1104.47
Monthly Target 2110.59
Monthly Target 3116.12
Monthly Target 4122.24
Monthly Target 5127.77

Monthly price and volumes D B

Date Closing Open Range Volume
Mon 10 August 2026 116.71 (3.47%) 113.30 110.00 - 121.65 0.3788 times
Fri 31 July 2026 112.80 (1.71%) 110.90 107.75 - 125.99 1.3093 times
Tue 30 June 2026 110.90 (-7.68%) 114.12 102.00 - 123.90 2.8396 times
Fri 29 May 2026 120.12 (-35.18%) 114.05 111.00 - 123.10 0.6887 times
Thu 31 July 2025 185.30 (106.81%) 204.00 176.90 - 209.40 1.5865 times
Mon 12 September 2022 89.60 (35.14%) 69.60 69.60 - 91.00 0.9043 times
Tue 30 August 2022 66.30 (4.66%) 63.75 52.10 - 66.30 0.8809 times
Fri 29 July 2022 63.35 (16.56%) 53.90 51.05 - 66.50 0.5443 times
Thu 30 June 2022 54.35 (-14.88%) 81.35 53.30 - 85.10 0.4386 times
Fri 27 May 2022 63.85 (-28.02%) 84.30 57.50 - 87.00 0.4292 times
Fri 29 April 2022 88.70 (-15.64%) 109.75 86.10 - 109.75 1.0073 times

monthly chart DB

DMA SMA EMA moving averages of D B DBREALTY_BE

DMA (daily moving average) of D B DBREALTY_BE

DMA period DMA value
5 day DMA 114.15
12 day DMA 113.63
20 day DMA 114.82
35 day DMA 114.78
50 day DMA 114.35
100 day DMA 105.45
150 day DMA 93.03
200 day DMA 95.71

EMA (exponential moving average) of D B DBREALTY_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA114.95114.07112.44
12 day EMA114.29113.85113.22
20 day EMA114.33114.08113.74
35 day EMA114.49114.36114.19
50 day EMA114.63114.54114.43

SMA (simple moving average) of D B DBREALTY_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA114.15113.41112.51
12 day SMA113.63113.26112.99
20 day SMA114.82114.95114.8
35 day SMA114.78114.69114.65
50 day SMA114.35114.42114.43
100 day SMA105.45104.89104.34
150 day SMA93.0392.9192.75
200 day SMA95.7195.6295.51
Back to top | Use Dark Theme