DB DBREALTY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D B DBREALTY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DB

Strong Daily Stock price targets for DB DBREALTY_BE are 111.38 and 114.68

Daily Target 1110.55
Daily Target 2112.2
Daily Target 3113.85
Daily Target 4115.5
Daily Target 5117.15

Daily price and volume D B

Date Closing Open Range Volume
Mon 27 July 2026 113.85 (1.2%) 113.90 112.20 - 115.50 0.6997 times
Fri 24 July 2026 112.50 (0.16%) 113.00 110.15 - 113.99 0.9214 times
Thu 23 July 2026 112.32 (-1.47%) 113.40 111.90 - 115.51 0.9158 times
Wed 22 July 2026 113.99 (-2.32%) 115.90 113.28 - 117.20 0.6501 times
Tue 21 July 2026 116.70 (1.61%) 115.45 113.01 - 118.00 0.5709 times
Mon 20 July 2026 114.85 (-3.89%) 118.85 113.95 - 120.50 0.8303 times
Fri 17 July 2026 119.50 (2.98%) 116.90 111.81 - 120.95 1.4619 times
Thu 16 July 2026 116.04 (-0.71%) 116.87 113.60 - 118.50 0.6282 times
Wed 15 July 2026 116.87 (-4.6%) 120.50 116.39 - 125.99 1.3885 times
Tue 14 July 2026 122.51 (2.59%) 119.49 116.00 - 124.00 1.9334 times
Mon 13 July 2026 119.42 (4.51%) 113.10 111.00 - 119.98 2.7652 times

Daily chart DB

Weekly price and charts DB

Strong weekly Stock price targets for DB DBREALTY_BE are 111.38 and 114.68

Weekly Target 1110.55
Weekly Target 2112.2
Weekly Target 3113.85
Weekly Target 4115.5
Weekly Target 5117.15

Weekly price and volumes for D B

Date Closing Open Range Volume
Mon 27 July 2026 113.85 (1.2%) 113.90 112.20 - 115.50 0.0979 times
Fri 24 July 2026 112.50 (-5.86%) 118.85 110.15 - 120.50 0.544 times
Fri 17 July 2026 119.50 (4.58%) 113.10 111.00 - 125.99 1.144 times
Fri 10 July 2026 114.27 (-0.34%) 114.68 107.75 - 115.99 0.3462 times
Fri 03 July 2026 114.66 (1.5%) 112.50 108.50 - 118.00 0.7259 times
Thu 25 June 2026 112.96 (-4.37%) 118.25 111.53 - 123.90 0.6465 times
Fri 19 June 2026 118.12 (5.58%) 113.10 112.70 - 119.22 2.0495 times
Fri 12 June 2026 111.88 (-2.25%) 114.00 102.00 - 115.20 2.5841 times
Fri 05 June 2026 114.45 (-4.72%) 114.12 109.10 - 120.10 1.0807 times
Fri 29 May 2026 120.12 (4.28%) 118.00 116.34 - 123.10 0.7813 times
Fri 22 May 2026 115.19 (-37.84%) 114.05 111.00 - 118.00 0.8023 times

weekly chart DB

Monthly price and charts DB

Strong monthly Stock price targets for DB DBREALTY_BE are 110.8 and 129.04

Monthly Target 197.62
Monthly Target 2105.74
Monthly Target 3115.86333333333
Monthly Target 4123.98
Monthly Target 5134.1

Monthly price and volumes D B

Date Closing Open Range Volume
Mon 27 July 2026 113.85 (2.66%) 110.90 107.75 - 125.99 1.115 times
Tue 30 June 2026 110.90 (-7.68%) 114.12 102.00 - 123.90 2.7073 times
Fri 29 May 2026 120.12 (-35.18%) 114.05 111.00 - 123.10 0.6566 times
Thu 31 July 2025 185.30 (106.81%) 204.00 176.90 - 209.40 1.5126 times
Mon 12 September 2022 89.60 (35.14%) 69.60 69.60 - 91.00 0.8621 times
Tue 30 August 2022 66.30 (4.66%) 63.75 52.10 - 66.30 0.8398 times
Fri 29 July 2022 63.35 (16.56%) 53.90 51.05 - 66.50 0.5189 times
Thu 30 June 2022 54.35 (-14.88%) 81.35 53.30 - 85.10 0.4181 times
Fri 27 May 2022 63.85 (-28.02%) 84.30 57.50 - 87.00 0.4092 times
Fri 29 April 2022 88.70 (-15.64%) 109.75 86.10 - 109.75 0.9604 times
Thu 31 March 2022 105.15 (10.74%) 99.65 89.45 - 116.00 1.1738 times

monthly chart DB

DMA SMA EMA moving averages of D B DBREALTY_BE

DMA (daily moving average) of D B DBREALTY_BE

DMA period DMA value
5 day DMA 113.87
12 day DMA 116.07
20 day DMA 114.73
35 day DMA 114.36
50 day DMA 119.05
100 day DMA 100.11
150 day DMA 92.09
200 day DMA 94.19

EMA (exponential moving average) of D B DBREALTY_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA113.91113.94114.66
12 day EMA114.77114.94115.38
20 day EMA115.76115.96116.32
35 day EMA120.13120.5120.97
50 day EMA124.2124.62125.11

SMA (simple moving average) of D B DBREALTY_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA113.87114.07115.47
12 day SMA116.07115.84115.61
20 day SMA114.73114.69114.93
35 day SMA114.36114.45114.41
50 day SMA119.05120.34121.78
100 day SMA100.1199.699.08
150 day SMA92.0992.0291.95
200 day SMA94.1994.0193.84
Back to top | Use Dark Theme