Login or Join
HomepageDB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets DB
Strong Daily Stock price targets for DB DBREALTY are 104.28 and 107.77
| Daily Target 1 | 103.54 |
| Daily Target 2 | 105.01 |
| Daily Target 3 | 107.03 |
| Daily Target 4 | 108.5 |
| Daily Target 5 | 110.52 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 106.48 (-1.87%) | 109.00 | 105.56 - 109.05 | 0.4621 times | Mon 17 August 2026 | 108.51 (-3.04%) | 109.00 | 106.32 - 111.51 | 0.6871 times | Fri 14 August 2026 | 111.91 (-0.87%) | 112.98 | 111.50 - 114.00 | 0.2568 times | Thu 13 August 2026 | 112.89 (-0.34%) | 112.99 | 112.00 - 113.89 | 0.2609 times | Wed 12 August 2026 | 113.27 (-0.79%) | 114.80 | 112.51 - 115.50 | 0.2846 times | Tue 11 August 2026 | 114.17 (-0.15%) | 116.00 | 113.50 - 117.00 | 0.3506 times | Mon 18 May 2026 | 114.34 (-2.87%) | 115.99 | 110.00 - 117.34 | 1.9572 times | Fri 15 May 2026 | 117.72 (-7.2%) | 126.05 | 117.01 - 126.87 | 2.3232 times | Thu 14 May 2026 | 126.86 (-1.82%) | 130.50 | 123.97 - 131.57 | 1.4805 times | Wed 13 May 2026 | 129.21 (0.12%) | 127.10 | 127.10 - 134.40 | 1.937 times | Tue 12 May 2026 | 129.06 (-4.71%) | 134.75 | 127.95 - 135.97 | 1.9631 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBREALTY are 103.05 and 109
| Weekly Target 1 | 101.9 |
| Weekly Target 2 | 104.19 |
| Weekly Target 3 | 107.85 |
| Weekly Target 4 | 110.14 |
| Weekly Target 5 | 113.8 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 106.48 (-4.85%) | 109.00 | 105.56 - 111.51 | 0.103 times | Fri 14 August 2026 | 111.91 (-4.94%) | 115.99 | 110.00 - 117.34 | 0.2788 times | Fri 15 May 2026 | 117.72 (-17.09%) | 137.02 | 117.01 - 140.99 | 0.9418 times | Fri 08 May 2026 | 141.99 (37.1%) | 108.00 | 107.01 - 148.30 | 4.1301 times | Thu 30 April 2026 | 103.57 (-0.14%) | 104.75 | 100.81 - 107.60 | 0.3676 times | Fri 24 April 2026 | 103.72 (-3.15%) | 107.70 | 101.80 - 111.87 | 0.6234 times | Fri 17 April 2026 | 107.09 (6.27%) | 99.00 | 97.00 - 115.32 | 0.9876 times | Fri 10 April 2026 | 100.77 (11.32%) | 91.65 | 87.60 - 103.42 | 0.8825 times | Thu 02 April 2026 | 90.52 (-1.36%) | 90.00 | 83.50 - 93.49 | 0.5563 times | Fri 27 March 2026 | 91.77 (-6.42%) | 96.50 | 90.11 - 99.90 | 1.1288 times | Fri 20 March 2026 | 98.07 (-0.86%) | 99.00 | 94.92 - 103.40 | 0.6649 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBREALTY are 100.3 and 111.74
| Monthly Target 1 | 98.24 |
| Monthly Target 2 | 102.36 |
| Monthly Target 3 | 109.68 |
| Monthly Target 4 | 113.8 |
| Monthly Target 5 | 121.12 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 106.48 (-6.87%) | 116.00 | 105.56 - 117.00 | 0.0754 times | Mon 18 May 2026 | 114.34 (10.4%) | 108.00 | 107.01 - 148.30 | 1.9177 times | Thu 30 April 2026 | 103.57 (23.34%) | 88.10 | 85.00 - 115.32 | 1.1397 times | Mon 30 March 2026 | 83.97 (-26.2%) | 108.00 | 83.50 - 110.58 | 1.2412 times | Fri 27 February 2026 | 113.78 (6.71%) | 106.00 | 98.80 - 137.00 | 1.7438 times | Fri 30 January 2026 | 106.63 (-10.05%) | 118.40 | 95.50 - 124.70 | 1.0135 times | Wed 31 December 2025 | 118.54 (-10.05%) | 132.84 | 112.70 - 134.51 | 0.9798 times | Fri 28 November 2025 | 131.79 (-11.48%) | 149.47 | 129.82 - 157.20 | 0.7572 times | Fri 31 October 2025 | 148.88 (-7.95%) | 161.74 | 148.01 - 164.60 | 0.4757 times | Tue 30 September 2025 | 161.74 (-4.26%) | 169.10 | 157.10 - 184.80 | 0.656 times | Fri 29 August 2025 | 168.94 (-28.19%) | 187.00 | 165.64 - 188.29 | 0.4174 times |
Indicator Analysis of DB
Please login to view indicator analysis. or View indicator analysis of DB DBREALTY on MunafaSutra.com for free
DMA SMA EMA moving averages of D B DBREALTY
DMA (daily moving average) of D B DBREALTY
| DMA period | DMA value |
| 5 day DMA | 110.61 |
| 12 day DMA | 118.32 |
| 20 day DMA | 120.01 |
| 35 day DMA | 112.9 |
| 50 day DMA | 107.72 |
| 100 day DMA | 110.27 |
| 150 day DMA | 118.87 |
| 200 day DMA | 132 |
EMA (exponential moving average) of D B DBREALTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.51 | 112.53 | 114.54 |
| 12 day EMA | 115 | 116.55 | 118.01 |
| 20 day EMA | 115.58 | 116.54 | 117.38 |
| 35 day EMA | 112.81 | 113.18 | 113.45 |
| 50 day EMA | 107.58 | 107.62 | 107.58 |
SMA (simple moving average) of D B DBREALTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.61 | 112.15 | 113.32 |
| 12 day SMA | 118.32 | 121.28 | 123.93 |
| 20 day SMA | 120.01 | 120.03 | 119.79 |
| 35 day SMA | 112.9 | 112.45 | 111.96 |
| 50 day SMA | 107.72 | 107.66 | 107.51 |
| 100 day SMA | 110.27 | 110.39 | 110.52 |
| 150 day SMA | 118.87 | 119.19 | 119.5 |
| 200 day SMA | 132 | 132.64 | 133.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.