Login or Join
HomepageDB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets DB
Strong Daily Stock price targets for DB DBREALTY are 106.19 and 111.91
| Daily Target 1 | 104.73 |
| Daily Target 2 | 107.65 |
| Daily Target 3 | 110.44666666667 |
| Daily Target 4 | 113.37 |
| Daily Target 5 | 116.17 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 110.58 (-1.17%) | 113.00 | 107.52 - 113.24 | 1.1258 times | Fri 09 January 2026 | 111.89 (-3.18%) | 116.15 | 111.28 - 116.15 | 0.9973 times | Thu 08 January 2026 | 115.57 (-2.34%) | 119.00 | 114.80 - 120.00 | 0.7799 times | Wed 07 January 2026 | 118.34 (-1.25%) | 119.50 | 117.00 - 119.75 | 0.9083 times | Tue 06 January 2026 | 119.84 (-2.56%) | 124.70 | 119.33 - 124.70 | 0.862 times | Mon 05 January 2026 | 122.99 (2.02%) | 120.90 | 118.60 - 124.50 | 1.9165 times | Fri 02 January 2026 | 120.55 (2.42%) | 118.28 | 118.10 - 121.39 | 0.9075 times | Thu 01 January 2026 | 117.70 (-0.71%) | 118.40 | 116.93 - 119.50 | 0.3784 times | Wed 31 December 2025 | 118.54 (1.59%) | 117.38 | 115.79 - 120.50 | 1.2394 times | Tue 30 December 2025 | 116.69 (-0.94%) | 118.00 | 115.38 - 118.09 | 0.885 times | Mon 29 December 2025 | 117.80 (-0.88%) | 119.47 | 116.40 - 120.59 | 0.6176 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBREALTY are 106.19 and 111.91
| Weekly Target 1 | 104.73 |
| Weekly Target 2 | 107.65 |
| Weekly Target 3 | 110.44666666667 |
| Weekly Target 4 | 113.37 |
| Weekly Target 5 | 116.17 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 110.58 (-1.17%) | 113.00 | 107.52 - 113.24 | 0.1694 times | Fri 09 January 2026 | 111.89 (-7.18%) | 120.90 | 111.28 - 124.70 | 0.8223 times | Fri 02 January 2026 | 120.55 (1.43%) | 119.47 | 115.38 - 121.39 | 0.6062 times | Fri 26 December 2025 | 118.85 (0.37%) | 120.20 | 118.41 - 126.00 | 0.7851 times | Fri 19 December 2025 | 118.41 (-0.9%) | 119.00 | 113.49 - 121.90 | 0.6667 times | Sat 13 December 2025 | 119.49 (-0.76%) | 120.95 | 112.70 - 127.45 | 2.8735 times | Fri 05 December 2025 | 120.41 (-8.63%) | 132.84 | 119.75 - 134.51 | 0.5833 times | Fri 28 November 2025 | 131.79 (-3.08%) | 135.85 | 129.82 - 137.66 | 0.614 times | Fri 21 November 2025 | 135.98 (-7.05%) | 146.91 | 135.00 - 150.71 | 0.9688 times | Fri 14 November 2025 | 146.30 (0.38%) | 144.50 | 141.00 - 157.20 | 1.9108 times | Fri 07 November 2025 | 145.74 (-2.11%) | 149.47 | 142.20 - 153.02 | 0.4696 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBREALTY are 100.46 and 117.64
| Monthly Target 1 | 97.09 |
| Monthly Target 2 | 103.83 |
| Monthly Target 3 | 114.26666666667 |
| Monthly Target 4 | 121.01 |
| Monthly Target 5 | 131.45 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 110.58 (-6.72%) | 118.40 | 107.52 - 124.70 | 0.1767 times | Wed 31 December 2025 | 118.54 (-10.05%) | 132.84 | 112.70 - 134.51 | 0.7933 times | Fri 28 November 2025 | 131.79 (-11.48%) | 149.47 | 129.82 - 157.20 | 0.5908 times | Fri 31 October 2025 | 148.88 (-7.95%) | 161.74 | 148.01 - 164.60 | 0.3712 times | Tue 30 September 2025 | 161.74 (-4.26%) | 169.10 | 157.10 - 184.80 | 0.5118 times | Fri 29 August 2025 | 168.94 (-28.19%) | 187.00 | 165.64 - 188.29 | 0.3256 times | Thu 17 July 2025 | 235.27 (0.34%) | 234.78 | 222.47 - 252.67 | 1.2858 times | Mon 30 June 2025 | 234.48 (21.73%) | 192.00 | 188.55 - 244.90 | 3.0328 times | Fri 30 May 2025 | 192.62 (10.61%) | 175.00 | 160.50 - 198.90 | 1.0176 times | Wed 30 April 2025 | 174.14 (15.61%) | 151.00 | 149.69 - 198.50 | 1.8944 times | Fri 28 March 2025 | 150.63 (22.02%) | 123.00 | 115.11 - 157.26 | 2.0458 times |
Indicator Analysis of DB
Please login to view indicator analysis. or View indicator analysis of DB DBREALTY on MunafaSutra.com for free
DMA SMA EMA moving averages of D B DBREALTY
DMA (daily moving average) of D B DBREALTY
| DMA period | DMA value |
| 5 day DMA | 115.24 |
| 12 day DMA | 117.45 |
| 20 day DMA | 118.21 |
| 35 day DMA | 121.05 |
| 50 day DMA | 127.73 |
| 100 day DMA | 146.18 |
| 150 day DMA | 168.44 |
| 200 day DMA | 167.95 |
EMA (exponential moving average) of D B DBREALTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.27 | 116.11 | 118.22 |
| 12 day EMA | 116.78 | 117.91 | 119.01 |
| 20 day EMA | 118.7 | 119.55 | 120.36 |
| 35 day EMA | 123.76 | 124.54 | 125.28 |
| 50 day EMA | 128.44 | 129.17 | 129.88 |
SMA (simple moving average) of D B DBREALTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.24 | 117.73 | 119.46 |
| 12 day SMA | 117.45 | 118.32 | 119.33 |
| 20 day SMA | 118.21 | 118.65 | 119.03 |
| 35 day SMA | 121.05 | 121.66 | 122.35 |
| 50 day SMA | 127.73 | 128.49 | 129.27 |
| 100 day SMA | 146.18 | 146.87 | 147.58 |
| 150 day SMA | 168.44 | 168.96 | 169.48 |
| 200 day SMA | 167.95 | 168.07 | 168.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.