Login or Join
HomepageDB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets DB
Strong Daily Stock price targets for DB DBREALTY are 201.73 and 207.08
| Daily Target 1 | 200.25 |
| Daily Target 2 | 203.2 |
| Daily Target 3 | 205.6 |
| Daily Target 4 | 208.55 |
| Daily Target 5 | 210.95 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 206.15 (-1.79%) | 206.20 | 202.65 - 208.00 | 0.5052 times | Thu 18 April 2024 | 209.90 (0.31%) | 211.40 | 208.55 - 218.00 | 0.5135 times | Tue 16 April 2024 | 209.25 (-0.71%) | 208.95 | 207.50 - 212.35 | 0.3546 times | Mon 15 April 2024 | 210.75 (-4.62%) | 216.50 | 208.50 - 218.10 | 0.5473 times | Fri 12 April 2024 | 220.95 (-1.95%) | 223.90 | 219.40 - 228.70 | 0.6279 times | Wed 10 April 2024 | 225.35 (4.91%) | 215.90 | 213.20 - 228.00 | 0.9955 times | Tue 09 April 2024 | 214.80 (-3.05%) | 223.35 | 213.20 - 226.60 | 1.1072 times | Mon 08 April 2024 | 221.55 (-3.51%) | 231.00 | 220.10 - 232.50 | 0.9975 times | Fri 05 April 2024 | 229.60 (7.69%) | 215.00 | 211.40 - 231.95 | 2.7121 times | Thu 04 April 2024 | 213.20 (1.96%) | 211.00 | 203.65 - 217.40 | 1.6392 times | Wed 03 April 2024 | 209.10 (1.65%) | 204.75 | 204.10 - 215.50 | 1.054 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBREALTY are 196.68 and 212.13
| Weekly Target 1 | 193.52 |
| Weekly Target 2 | 199.83 |
| Weekly Target 3 | 208.96666666667 |
| Weekly Target 4 | 215.28 |
| Weekly Target 5 | 224.42 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 206.15 (-6.7%) | 216.50 | 202.65 - 218.10 | 0.5343 times | Fri 12 April 2024 | 220.95 (-3.77%) | 231.00 | 213.20 - 232.50 | 1.0371 times | Fri 05 April 2024 | 229.60 (16.93%) | 200.45 | 199.50 - 231.95 | 2.0458 times | Thu 28 March 2024 | 196.35 (-1.18%) | 200.40 | 190.60 - 208.60 | 1.0215 times | Fri 22 March 2024 | 198.70 (-9.5%) | 220.15 | 195.05 - 226.00 | 2.0135 times | Fri 15 March 2024 | 219.55 (-22.34%) | 282.50 | 213.55 - 282.50 | 1.2403 times | Thu 07 March 2024 | 282.70 (5%) | 271.30 | 260.00 - 284.90 | 0.9127 times | Sat 02 March 2024 | 269.25 (-2.39%) | 278.50 | 256.10 - 281.00 | 0.5075 times | Fri 23 February 2024 | 275.85 (3.39%) | 269.40 | 260.00 - 279.80 | 0.3405 times | Fri 16 February 2024 | 266.80 (-3.12%) | 275.40 | 244.30 - 277.90 | 0.3467 times | Fri 09 February 2024 | 275.40 (4.26%) | 271.50 | 257.65 - 284.80 | 0.6789 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBREALTY are 202.83 and 235.83
| Monthly Target 1 | 179.72 |
| Monthly Target 2 | 192.93 |
| Monthly Target 3 | 212.71666666667 |
| Monthly Target 4 | 225.93 |
| Monthly Target 5 | 245.72 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 206.15 (4.99%) | 200.45 | 199.50 - 232.50 | 1.1992 times | Thu 28 March 2024 | 196.35 (-26.78%) | 269.75 | 190.60 - 284.90 | 1.7455 times | Thu 29 February 2024 | 268.15 (6.18%) | 260.00 | 244.30 - 284.80 | 0.7022 times | Wed 31 January 2024 | 252.55 (36.07%) | 185.90 | 178.05 - 258.50 | 1.2487 times | Fri 29 December 2023 | 185.60 (-11.17%) | 209.95 | 177.10 - 218.90 | 0.5143 times | Thu 30 November 2023 | 208.95 (22.19%) | 170.00 | 169.25 - 222.50 | 1.153 times | Tue 31 October 2023 | 171.00 (5.36%) | 160.10 | 135.55 - 181.95 | 0.4267 times | Fri 29 September 2023 | 162.30 (7.34%) | 151.20 | 140.05 - 179.65 | 0.7142 times | Thu 31 August 2023 | 151.20 (77.26%) | 86.15 | 78.30 - 162.80 | 1.9962 times | Mon 31 July 2023 | 85.30 (16.69%) | 73.10 | 69.15 - 86.00 | 0.3001 times | Fri 30 June 2023 | 73.10 (-11.18%) | 82.80 | 71.00 - 86.40 | 0.1328 times |
Indicator Analysis of DB
Please login to view indicator analysis. or View indicator analysis of DB DBREALTY on MunafaSutra.com for free
DMA SMA EMA moving averages of D B DBREALTY
DMA (daily moving average) of D B DBREALTY
| DMA period | DMA value |
| 5 day DMA | 211.4 |
| 12 day DMA | 214.69 |
| 20 day DMA | 209.48 |
| 35 day DMA | 229.81 |
| 50 day DMA | 241.57 |
| 100 day DMA | 227.42 |
| 150 day DMA | 209.11 |
| 200 day DMA | 183.16 |
EMA (exponential moving average) of D B DBREALTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.62 | 212.86 | 214.34 |
| 12 day EMA | 213.26 | 214.55 | 215.4 |
| 20 day EMA | 217.15 | 218.31 | 219.19 |
| 35 day EMA | 227.19 | 228.43 | 229.52 |
| 50 day EMA | 239.77 | 241.14 | 242.41 |
SMA (simple moving average) of D B DBREALTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.4 | 215.24 | 216.22 |
| 12 day SMA | 214.69 | 214.69 | 213.56 |
| 20 day SMA | 209.48 | 209.93 | 210.41 |
| 35 day SMA | 229.81 | 231.75 | 233.63 |
| 50 day SMA | 241.57 | 242.9 | 243.99 |
| 100 day SMA | 227.42 | 227.52 | 227.59 |
| 150 day SMA | 209.11 | 208.81 | 208.48 |
| 200 day SMA | 183.16 | 182.5 | 181.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.