DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D B DBREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets DB

Strong Daily Stock price targets for DB DBREALTY are 108.5 and 115.84

Daily Target 1106.55
Daily Target 2110.45
Daily Target 3113.89333333333
Daily Target 4117.79
Daily Target 5121.23

Daily price and volume D B

Date Closing Open Range Volume
Mon 18 May 2026 114.34 (-2.87%) 115.99 110.00 - 117.34 0.4411 times
Fri 15 May 2026 117.72 (-7.2%) 126.05 117.01 - 126.87 0.5236 times
Thu 14 May 2026 126.86 (-1.82%) 130.50 123.97 - 131.57 0.3337 times
Wed 13 May 2026 129.21 (0.12%) 127.10 127.10 - 134.40 0.4366 times
Tue 12 May 2026 129.06 (-4.71%) 134.75 127.95 - 135.97 0.4425 times
Mon 11 May 2026 135.44 (-4.61%) 137.02 133.90 - 140.99 0.6313 times
Fri 08 May 2026 141.99 (1.17%) 138.00 135.00 - 148.30 0.9186 times
Thu 07 May 2026 140.35 (1.7%) 139.45 137.56 - 144.27 1.2003 times
Wed 06 May 2026 138.00 (12.36%) 123.90 123.35 - 141.95 3.0912 times
Tue 05 May 2026 122.82 (-1.17%) 127.40 121.23 - 129.70 1.9811 times
Mon 04 May 2026 124.28 (20%) 108.00 107.01 - 124.28 3.1916 times

Daily chart DB

Weekly price and charts DB

Strong weekly Stock price targets for DB DBREALTY are 108.5 and 115.84

Weekly Target 1106.55
Weekly Target 2110.45
Weekly Target 3113.89333333333
Weekly Target 4117.79
Weekly Target 5121.23

Weekly price and volumes for D B

Date Closing Open Range Volume
Mon 18 May 2026 114.34 (-2.87%) 115.99 110.00 - 117.34 0.1678 times
Fri 15 May 2026 117.72 (-17.09%) 137.02 117.01 - 140.99 0.9005 times
Fri 08 May 2026 141.99 (37.1%) 108.00 107.01 - 148.30 3.949 times
Thu 30 April 2026 103.57 (-0.14%) 104.75 100.81 - 107.60 0.3515 times
Fri 24 April 2026 103.72 (-3.15%) 107.70 101.80 - 111.87 0.5961 times
Fri 17 April 2026 107.09 (6.27%) 99.00 97.00 - 115.32 0.9443 times
Fri 10 April 2026 100.77 (11.32%) 91.65 87.60 - 103.42 0.8438 times
Thu 02 April 2026 90.52 (-1.36%) 90.00 83.50 - 93.49 0.5319 times
Fri 27 March 2026 91.77 (-6.42%) 96.50 90.11 - 99.90 1.0793 times
Fri 20 March 2026 98.07 (-0.86%) 99.00 94.92 - 103.40 0.6358 times
Fri 13 March 2026 98.92 (-4.31%) 99.99 97.17 - 107.58 0.761 times

weekly chart DB

Monthly price and charts DB

Strong monthly Stock price targets for DB DBREALTY are 110.68 and 151.97

Monthly Target 181.93
Monthly Target 298.13
Monthly Target 3123.21666666667
Monthly Target 4139.42
Monthly Target 5164.51

Monthly price and volumes D B

Date Closing Open Range Volume
Mon 18 May 2026 114.34 (10.4%) 108.00 107.01 - 148.30 1.8543 times
Thu 30 April 2026 103.57 (23.34%) 88.10 85.00 - 115.32 1.102 times
Mon 30 March 2026 83.97 (-26.2%) 108.00 83.50 - 110.58 1.2001 times
Fri 27 February 2026 113.78 (6.71%) 106.00 98.80 - 137.00 1.6861 times
Fri 30 January 2026 106.63 (-10.05%) 118.40 95.50 - 124.70 0.98 times
Wed 31 December 2025 118.54 (-10.05%) 132.84 112.70 - 134.51 0.9474 times
Fri 28 November 2025 131.79 (-11.48%) 149.47 129.82 - 157.20 0.7322 times
Fri 31 October 2025 148.88 (-7.95%) 161.74 148.01 - 164.60 0.46 times
Tue 30 September 2025 161.74 (-4.26%) 169.10 157.10 - 184.80 0.6343 times
Fri 29 August 2025 168.94 (-28.19%) 187.00 165.64 - 188.29 0.4036 times
Thu 17 July 2025 235.27 (0.34%) 234.78 222.47 - 252.67 1.5935 times

monthly chart DB

DMA SMA EMA moving averages of D B DBREALTY

DMA (daily moving average) of D B DBREALTY

DMA period DMA value
5 day DMA 123.44
12 day DMA 126.97
20 day DMA 118.6
35 day DMA 109.43
50 day DMA 106.81
100 day DMA 110.78
150 day DMA 120.67
200 day DMA 135.9

EMA (exponential moving average) of D B DBREALTY

EMA period EMA current EMA prev EMA prev2
5 day EMA121.95125.76129.78
12 day EMA122.87124.42125.64
20 day EMA119.59120.14120.4
35 day EMA114.73114.75114.58
50 day EMA108.94108.72108.35

SMA (simple moving average) of D B DBREALTY

SMA period SMA current SMA prev SMA prev2
5 day SMA123.44127.66132.51
12 day SMA126.97126.11125.08
20 day SMA118.6118.23117.81
35 day SMA109.43108.76108.2
50 day SMA106.81106.8106.68
100 day SMA110.78110.8110.8
150 day SMA120.67120.99121.29
200 day SMA135.9136.52137.17
Back to top | Use Dark Theme