Login or Join
HomepageDB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets DB
Strong Daily Stock price targets for DB DBREALTY are 106.63 and 112.11
| Daily Target 1 | 102.47 |
| Daily Target 2 | 105.31 |
| Daily Target 3 | 107.94666666667 |
| Daily Target 4 | 110.79 |
| Daily Target 5 | 113.43 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 108.16 (-4.94%) | 108.00 | 105.10 - 110.58 | 1.6683 times | Fri 27 February 2026 | 113.78 (1.84%) | 112.40 | 110.00 - 116.23 | 1.6496 times | Thu 26 February 2026 | 111.72 (-0.06%) | 112.75 | 111.06 - 116.93 | 0.9785 times | Wed 25 February 2026 | 111.79 (-0.95%) | 113.00 | 110.00 - 113.99 | 0.8918 times | Tue 24 February 2026 | 112.86 (-3.5%) | 116.40 | 111.33 - 117.00 | 0.8593 times | Mon 23 February 2026 | 116.95 (-0.38%) | 118.50 | 114.48 - 122.10 | 1.2875 times | Fri 20 February 2026 | 117.40 (-0.53%) | 118.19 | 116.71 - 119.22 | 0.602 times | Thu 19 February 2026 | 118.02 (-3.54%) | 122.35 | 117.50 - 122.80 | 0.5674 times | Wed 18 February 2026 | 122.35 (-1.32%) | 124.50 | 120.96 - 124.78 | 0.8286 times | Tue 17 February 2026 | 123.99 (1.77%) | 122.46 | 121.80 - 125.00 | 0.667 times | Mon 16 February 2026 | 121.83 (-2.36%) | 122.92 | 121.05 - 125.49 | 0.9616 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBREALTY are 106.63 and 112.11
| Weekly Target 1 | 102.47 |
| Weekly Target 2 | 105.31 |
| Weekly Target 3 | 107.94666666667 |
| Weekly Target 4 | 110.79 |
| Weekly Target 5 | 113.43 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 108.16 (-4.94%) | 108.00 | 105.10 - 110.58 | 0.1811 times | Fri 27 February 2026 | 113.78 (-3.08%) | 118.50 | 110.00 - 122.10 | 0.615 times | Fri 20 February 2026 | 117.40 (-5.91%) | 122.92 | 116.71 - 125.49 | 0.3936 times | Fri 13 February 2026 | 124.77 (6.61%) | 119.00 | 118.20 - 137.00 | 2.6835 times | Fri 06 February 2026 | 117.03 (9.75%) | 106.00 | 98.80 - 131.24 | 2.3451 times | Fri 30 January 2026 | 106.63 (3.88%) | 102.65 | 95.50 - 112.15 | 1.1115 times | Fri 23 January 2026 | 102.65 (-1.4%) | 104.11 | 97.00 - 108.88 | 1.3309 times | Fri 16 January 2026 | 104.11 (-6.95%) | 113.00 | 103.02 - 113.24 | 0.3945 times | Fri 09 January 2026 | 111.89 (-7.18%) | 120.90 | 111.28 - 124.70 | 0.544 times | Fri 02 January 2026 | 120.55 (1.43%) | 119.47 | 115.38 - 121.39 | 0.401 times | Fri 26 December 2025 | 118.85 (0.37%) | 120.20 | 118.41 - 126.00 | 0.5193 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBREALTY are 106.63 and 112.11
| Monthly Target 1 | 102.47 |
| Monthly Target 2 | 105.31 |
| Monthly Target 3 | 107.94666666667 |
| Monthly Target 4 | 110.79 |
| Monthly Target 5 | 113.43 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 108.16 (-4.94%) | 108.00 | 105.10 - 110.58 | 0.045 times | Fri 27 February 2026 | 113.78 (6.71%) | 106.00 | 98.80 - 137.00 | 1.4993 times | Fri 30 January 2026 | 106.63 (-10.05%) | 118.40 | 95.50 - 124.70 | 0.8714 times | Wed 31 December 2025 | 118.54 (-10.05%) | 132.84 | 112.70 - 134.51 | 0.8424 times | Fri 28 November 2025 | 131.79 (-11.48%) | 149.47 | 129.82 - 157.20 | 0.6511 times | Fri 31 October 2025 | 148.88 (-7.95%) | 161.74 | 148.01 - 164.60 | 0.409 times | Tue 30 September 2025 | 161.74 (-4.26%) | 169.10 | 157.10 - 184.80 | 0.564 times | Fri 29 August 2025 | 168.94 (-28.19%) | 187.00 | 165.64 - 188.29 | 0.3588 times | Thu 17 July 2025 | 235.27 (0.34%) | 234.78 | 222.47 - 252.67 | 1.4169 times | Mon 30 June 2025 | 234.48 (21.73%) | 192.00 | 188.55 - 244.90 | 3.3421 times | Fri 30 May 2025 | 192.62 (10.61%) | 175.00 | 160.50 - 198.90 | 1.1214 times |
Indicator Analysis of DB
Please login to view indicator analysis. or View indicator analysis of DB DBREALTY on MunafaSutra.com for free
DMA SMA EMA moving averages of D B DBREALTY
DMA (daily moving average) of D B DBREALTY
| DMA period | DMA value |
| 5 day DMA | 111.66 |
| 12 day DMA | 116.97 |
| 20 day DMA | 119.59 |
| 35 day DMA | 112.78 |
| 50 day DMA | 114.6 |
| 100 day DMA | 127.09 |
| 150 day DMA | 144.7 |
| 200 day DMA | 160.29 |
EMA (exponential moving average) of D B DBREALTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.06 | 114.01 | 114.13 |
| 12 day EMA | 115.06 | 116.32 | 116.78 |
| 20 day EMA | 115.7 | 116.49 | 116.78 |
| 35 day EMA | 116.31 | 116.79 | 116.97 |
| 50 day EMA | 114.59 | 114.85 | 114.89 |
SMA (simple moving average) of D B DBREALTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.66 | 113.42 | 114.14 |
| 12 day SMA | 116.97 | 118.92 | 120.2 |
| 20 day SMA | 119.59 | 119.37 | 118.72 |
| 35 day SMA | 112.78 | 112.88 | 112.94 |
| 50 day SMA | 114.6 | 114.75 | 114.8 |
| 100 day SMA | 127.09 | 127.6 | 128.09 |
| 150 day SMA | 144.7 | 145.6 | 146.43 |
| 200 day SMA | 160.29 | 160.62 | 160.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.