Login or Join
HomepageDB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets DB
Strong Daily Stock price targets for DB DBREALTY are 118.42 and 121.75
| Daily Target 1 | 117.75 |
| Daily Target 2 | 119.08 |
| Daily Target 3 | 121.08 |
| Daily Target 4 | 122.41 |
| Daily Target 5 | 124.41 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 120.41 (-1.48%) | 123.08 | 119.75 - 123.08 | 0.9576 times | Thu 04 December 2025 | 122.22 (-3.35%) | 127.00 | 121.90 - 127.00 | 1.2579 times | Wed 03 December 2025 | 126.46 (-0.47%) | 128.08 | 124.39 - 128.14 | 0.786 times | Tue 02 December 2025 | 127.06 (-2.16%) | 130.32 | 126.40 - 130.46 | 1.2984 times | Mon 01 December 2025 | 129.87 (-1.46%) | 132.84 | 129.22 - 134.51 | 0.5723 times | Fri 28 November 2025 | 131.79 (-2.31%) | 134.60 | 131.50 - 134.60 | 0.4142 times | Thu 27 November 2025 | 134.91 (-0.45%) | 136.70 | 134.00 - 137.66 | 0.7407 times | Wed 26 November 2025 | 135.52 (1.11%) | 135.00 | 133.25 - 137.40 | 1.0646 times | Tue 25 November 2025 | 134.03 (1.67%) | 131.75 | 129.82 - 135.00 | 1.1835 times | Mon 24 November 2025 | 131.83 (-3.05%) | 135.85 | 130.68 - 136.01 | 1.7248 times | Fri 21 November 2025 | 135.98 (-3.16%) | 139.00 | 135.00 - 140.65 | 1.2687 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBREALTY are 112.7 and 127.46
| Weekly Target 1 | 110.13 |
| Weekly Target 2 | 115.27 |
| Weekly Target 3 | 124.89 |
| Weekly Target 4 | 130.03 |
| Weekly Target 5 | 139.65 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 120.41 (-8.63%) | 132.84 | 119.75 - 134.51 | 0.803 times | Fri 28 November 2025 | 131.79 (-3.08%) | 135.85 | 129.82 - 137.66 | 0.8452 times | Fri 21 November 2025 | 135.98 (-7.05%) | 146.91 | 135.00 - 150.71 | 1.3336 times | Fri 14 November 2025 | 146.30 (0.38%) | 144.50 | 141.00 - 157.20 | 2.6304 times | Fri 07 November 2025 | 145.74 (-2.11%) | 149.47 | 142.20 - 153.02 | 0.6464 times | Fri 31 October 2025 | 148.88 (-0.91%) | 150.66 | 148.01 - 158.00 | 0.9217 times | Fri 24 October 2025 | 150.25 (-1.07%) | 153.44 | 149.70 - 155.26 | 0.4599 times | Fri 17 October 2025 | 151.88 (-5.18%) | 158.85 | 151.05 - 161.20 | 0.7265 times | Fri 10 October 2025 | 160.18 (-1.07%) | 162.60 | 152.00 - 163.50 | 0.9964 times | Fri 03 October 2025 | 161.91 (-2.02%) | 165.99 | 157.10 - 168.96 | 0.6371 times | Fri 26 September 2025 | 165.24 (-5.78%) | 175.78 | 164.01 - 183.90 | 1.4018 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBREALTY are 112.7 and 127.46
| Monthly Target 1 | 110.13 |
| Monthly Target 2 | 115.27 |
| Monthly Target 3 | 124.89 |
| Monthly Target 4 | 130.03 |
| Monthly Target 5 | 139.65 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 120.41 (-8.63%) | 132.84 | 119.75 - 134.51 | 0.0779 times | Fri 28 November 2025 | 131.79 (-11.48%) | 149.47 | 129.82 - 157.20 | 0.5293 times | Fri 31 October 2025 | 148.88 (-7.95%) | 161.74 | 148.01 - 164.60 | 0.3325 times | Tue 30 September 2025 | 161.74 (-4.26%) | 169.10 | 157.10 - 184.80 | 0.4585 times | Fri 29 August 2025 | 168.94 (-28.19%) | 187.00 | 165.64 - 188.29 | 0.2917 times | Thu 17 July 2025 | 235.27 (0.34%) | 234.78 | 222.47 - 252.67 | 1.1519 times | Mon 30 June 2025 | 234.48 (21.73%) | 192.00 | 188.55 - 244.90 | 2.7169 times | Fri 30 May 2025 | 192.62 (10.61%) | 175.00 | 160.50 - 198.90 | 0.9116 times | Wed 30 April 2025 | 174.14 (15.61%) | 151.00 | 149.69 - 198.50 | 1.6971 times | Fri 28 March 2025 | 150.63 (22.02%) | 123.00 | 115.11 - 157.26 | 1.8327 times | Fri 28 February 2025 | 123.45 (-21.09%) | 154.10 | 115.20 - 163.31 | 0.9087 times |
Indicator Analysis of DB
Please login to view indicator analysis. or View indicator analysis of DB DBREALTY on MunafaSutra.com for free
DMA SMA EMA moving averages of D B DBREALTY
DMA (daily moving average) of D B DBREALTY
| DMA period | DMA value |
| 5 day DMA | 125.2 |
| 12 day DMA | 130.87 |
| 20 day DMA | 136.17 |
| 35 day DMA | 142.44 |
| 50 day DMA | 147.87 |
| 100 day DMA | 170.26 |
| 150 day DMA | 179.39 |
| 200 day DMA | 170.45 |
EMA (exponential moving average) of D B DBREALTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.82 | 127.03 | 129.44 |
| 12 day EMA | 130.23 | 132.01 | 133.79 |
| 20 day EMA | 134.73 | 136.24 | 137.71 |
| 35 day EMA | 141.51 | 142.75 | 143.96 |
| 50 day EMA | 147.71 | 148.82 | 149.91 |
SMA (simple moving average) of D B DBREALTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.2 | 127.48 | 130.02 |
| 12 day SMA | 130.87 | 132.58 | 134.31 |
| 20 day SMA | 136.17 | 137.43 | 138.52 |
| 35 day SMA | 142.44 | 143.41 | 144.32 |
| 50 day SMA | 147.87 | 149.01 | 150.16 |
| 100 day SMA | 170.26 | 171.34 | 172.44 |
| 150 day SMA | 179.39 | 179.87 | 180.34 |
| 200 day SMA | 170.45 | 170.64 | 170.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.