Login or Join
HomepageDB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets DB
Strong Daily Stock price targets for DB DBREALTY are 101.66 and 105.8
| Daily Target 1 | 100.88 |
| Daily Target 2 | 102.43 |
| Daily Target 3 | 105.01666666667 |
| Daily Target 4 | 106.57 |
| Daily Target 5 | 109.16 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 103.99 (-1.34%) | 106.05 | 103.46 - 107.60 | 0.8855 times | Tue 28 April 2026 | 105.40 (-1.26%) | 106.80 | 104.40 - 107.50 | 0.4077 times | Mon 27 April 2026 | 106.75 (2.92%) | 104.75 | 104.32 - 107.40 | 1.0117 times | Fri 24 April 2026 | 103.72 (-1.53%) | 105.33 | 101.80 - 106.36 | 0.9115 times | Thu 23 April 2026 | 105.33 (-3.1%) | 107.50 | 104.80 - 109.70 | 0.813 times | Wed 22 April 2026 | 108.70 (0.75%) | 108.00 | 107.10 - 110.00 | 0.8039 times | Tue 21 April 2026 | 107.89 (1.31%) | 107.38 | 106.41 - 110.87 | 1.0761 times | Mon 20 April 2026 | 106.49 (-0.56%) | 107.70 | 104.11 - 111.87 | 1.5835 times | Fri 17 April 2026 | 107.09 (-1.95%) | 109.00 | 106.40 - 110.18 | 0.8979 times | Thu 16 April 2026 | 109.22 (-0.56%) | 110.50 | 106.27 - 113.02 | 1.6091 times | Wed 15 April 2026 | 109.84 (8.45%) | 104.00 | 102.55 - 115.32 | 4.2307 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBREALTY are 101.66 and 105.8
| Weekly Target 1 | 100.88 |
| Weekly Target 2 | 102.43 |
| Weekly Target 3 | 105.01666666667 |
| Weekly Target 4 | 106.57 |
| Weekly Target 5 | 109.16 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 103.99 (0.26%) | 104.75 | 103.46 - 107.60 | 0.4008 times | Fri 24 April 2026 | 103.72 (-3.15%) | 107.70 | 101.80 - 111.87 | 0.9022 times | Fri 17 April 2026 | 107.09 (6.27%) | 99.00 | 97.00 - 115.32 | 1.4293 times | Fri 10 April 2026 | 100.77 (11.32%) | 91.65 | 87.60 - 103.42 | 1.2771 times | Thu 02 April 2026 | 90.52 (-1.36%) | 90.00 | 83.50 - 93.49 | 0.8051 times | Fri 27 March 2026 | 91.77 (-6.42%) | 96.50 | 90.11 - 99.90 | 1.6335 times | Fri 20 March 2026 | 98.07 (-0.86%) | 99.00 | 94.92 - 103.40 | 0.9623 times | Fri 13 March 2026 | 98.92 (-4.31%) | 99.99 | 97.17 - 107.58 | 1.1518 times | Fri 06 March 2026 | 103.38 (-9.14%) | 108.00 | 100.20 - 110.58 | 0.7344 times | Fri 27 February 2026 | 113.78 (-3.08%) | 118.50 | 110.00 - 122.10 | 0.7034 times | Fri 20 February 2026 | 117.40 (-5.91%) | 122.92 | 116.71 - 125.49 | 0.4502 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBREALTY are 94.5 and 124.82
| Monthly Target 1 | 71.12 |
| Monthly Target 2 | 87.55 |
| Monthly Target 3 | 101.43666666667 |
| Monthly Target 4 | 117.87 |
| Monthly Target 5 | 131.76 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 103.99 (23.84%) | 88.10 | 85.00 - 115.32 | 1.1023 times | Mon 30 March 2026 | 83.97 (-26.2%) | 108.00 | 83.50 - 110.58 | 1.2363 times | Fri 27 February 2026 | 113.78 (6.71%) | 106.00 | 98.80 - 137.00 | 1.737 times | Fri 30 January 2026 | 106.63 (-10.05%) | 118.40 | 95.50 - 124.70 | 1.0095 times | Wed 31 December 2025 | 118.54 (-10.05%) | 132.84 | 112.70 - 134.51 | 0.9759 times | Fri 28 November 2025 | 131.79 (-11.48%) | 149.47 | 129.82 - 157.20 | 0.7543 times | Fri 31 October 2025 | 148.88 (-7.95%) | 161.74 | 148.01 - 164.60 | 0.4739 times | Tue 30 September 2025 | 161.74 (-4.26%) | 169.10 | 157.10 - 184.80 | 0.6535 times | Fri 29 August 2025 | 168.94 (-28.19%) | 187.00 | 165.64 - 188.29 | 0.4157 times | Thu 17 July 2025 | 235.27 (0.34%) | 234.78 | 222.47 - 252.67 | 1.6416 times | Mon 30 June 2025 | 234.48 (21.73%) | 192.00 | 188.55 - 244.90 | 3.872 times |
Indicator Analysis of DB
Please login to view indicator analysis. or View indicator analysis of DB DBREALTY on MunafaSutra.com for free
DMA SMA EMA moving averages of D B DBREALTY
DMA (daily moving average) of D B DBREALTY
| DMA period | DMA value |
| 5 day DMA | 105.04 |
| 12 day DMA | 106.31 |
| 20 day DMA | 101.34 |
| 35 day DMA | 100.08 |
| 50 day DMA | 104.88 |
| 100 day DMA | 109.96 |
| 150 day DMA | 123.96 |
| 200 day DMA | 142.15 |
EMA (exponential moving average) of D B DBREALTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.2 | 105.81 | 106.02 |
| 12 day EMA | 104.56 | 104.66 | 104.53 |
| 20 day EMA | 103.64 | 103.6 | 103.41 |
| 35 day EMA | 105.11 | 105.18 | 105.17 |
| 50 day EMA | 106.43 | 106.53 | 106.58 |
SMA (simple moving average) of D B DBREALTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.04 | 105.98 | 106.48 |
| 12 day SMA | 106.31 | 106.04 | 105.46 |
| 20 day SMA | 101.34 | 100.73 | 100.19 |
| 35 day SMA | 100.08 | 100.07 | 99.98 |
| 50 day SMA | 104.88 | 105.38 | 105.83 |
| 100 day SMA | 109.96 | 110.22 | 110.49 |
| 150 day SMA | 123.96 | 124.4 | 124.81 |
| 200 day SMA | 142.15 | 142.71 | 143.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.