Login or Join
HomepageDhampurBio DBOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Bio DBOL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhampurBio
Strong Daily Stock price targets for DhampurBio DBOL_BE are 111.34 and 120.24
| Daily Target 1 | 104.32 |
| Daily Target 2 | 109.45 |
| Daily Target 3 | 113.22333333333 |
| Daily Target 4 | 118.35 |
| Daily Target 5 | 122.12 |
Daily price and volume Dhampur Bio
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 114.57 (2.25%) | 112.20 | 108.10 - 117.00 | 2.5921 times | Thu 25 June 2026 | 112.05 (-0.04%) | 112.50 | 108.10 - 113.50 | 1.1775 times | Wed 24 June 2026 | 112.09 (0.45%) | 111.90 | 109.05 - 114.00 | 1.3015 times | Tue 23 June 2026 | 111.59 (-2.63%) | 113.00 | 109.90 - 116.80 | 0.9033 times | Mon 22 June 2026 | 114.60 (-2.38%) | 118.70 | 112.20 - 118.95 | 1.1486 times | Fri 19 June 2026 | 117.39 (0.89%) | 117.50 | 116.50 - 121.50 | 0.481 times | Thu 18 June 2026 | 116.35 (2.98%) | 112.15 | 112.15 - 117.89 | 0.8939 times | Wed 17 June 2026 | 112.98 (-1.64%) | 114.00 | 112.11 - 115.57 | 0.3748 times | Tue 16 June 2026 | 114.86 (-0.01%) | 115.98 | 112.75 - 116.00 | 0.4788 times | Mon 15 June 2026 | 114.87 (-0.29%) | 115.77 | 113.00 - 117.50 | 0.6484 times | Fri 12 June 2026 | 115.20 (2.47%) | 113.54 | 113.54 - 117.50 | 0.6739 times |
Weekly price and charts DhampurBio
Strong weekly Stock price targets for DhampurBio DBOL_BE are 111.34 and 120.24
| Weekly Target 1 | 104.32 |
| Weekly Target 2 | 109.45 |
| Weekly Target 3 | 113.22333333333 |
| Weekly Target 4 | 118.35 |
| Weekly Target 5 | 122.12 |
Weekly price and volumes for Dhampur Bio
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 114.57 (2.25%) | 112.20 | 108.10 - 117.00 | 0.6416 times | Thu 25 June 2026 | 112.05 (-4.55%) | 118.70 | 108.10 - 118.95 | 1.1215 times | Fri 19 June 2026 | 117.39 (1.9%) | 115.77 | 112.11 - 121.50 | 0.7121 times | Fri 12 June 2026 | 115.20 (5.3%) | 108.00 | 106.00 - 117.50 | 0.8176 times | Fri 05 June 2026 | 109.40 (1.34%) | 111.80 | 106.01 - 114.90 | 0.9031 times | Fri 29 May 2026 | 107.95 (1.94%) | 105.50 | 103.01 - 110.40 | 0.7091 times | Fri 22 May 2026 | 105.90 (-4.27%) | 110.66 | 104.58 - 110.66 | 0.8167 times | Fri 15 May 2026 | 110.62 (-6.87%) | 115.20 | 110.00 - 117.25 | 1.3926 times | Fri 08 May 2026 | 118.78 (-5.04%) | 127.99 | 116.02 - 130.73 | 1.4148 times | Thu 30 April 2026 | 125.08 (4.99%) | 121.50 | 116.30 - 125.43 | 1.4709 times | Fri 24 April 2026 | 119.14 (4.74%) | 113.75 | 110.75 - 121.30 | 1.8584 times |
Monthly price and charts DhampurBio
Strong monthly Stock price targets for DhampurBio DBOL_BE are 110.29 and 125.79
| Monthly Target 1 | 98.52 |
| Monthly Target 2 | 106.55 |
| Monthly Target 3 | 114.02333333333 |
| Monthly Target 4 | 122.05 |
| Monthly Target 5 | 129.52 |
Monthly price and volumes Dhampur Bio
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 114.57 (6.13%) | 111.80 | 106.00 - 121.50 | 0.9171 times | Fri 29 May 2026 | 107.95 (-13.7%) | 127.99 | 103.01 - 130.73 | 0.9471 times | Thu 30 April 2026 | 125.08 (34.44%) | 118.68 | 110.06 - 125.43 | 0.8645 times | Fri 11 July 2025 | 93.04 (9.61%) | 85.88 | 80.00 - 93.89 | 0.4476 times | Mon 30 June 2025 | 84.88 (11.76%) | 75.50 | 74.53 - 86.50 | 0.3693 times | Fri 30 May 2025 | 75.95 (7.93%) | 70.00 | 66.00 - 81.00 | 0.5535 times | Wed 30 April 2025 | 70.37 (6.49%) | 66.10 | 65.10 - 74.46 | 0.269 times | Fri 28 March 2025 | 66.08 (-60.65%) | 59.00 | 57.34 - 71.63 | 2.4723 times | Wed 21 September 2022 | 167.95 (0%) | 160.10 | 150.30 - 181.20 | 2.1595 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DhampurBio
Please login to view indicator analysis. or View indicator analysis of DhampurBio DBOL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhampur Bio DBOL_BE
DMA (daily moving average) of Dhampur Bio DBOL_BE
| DMA period | DMA value |
| 5 day DMA | 112.98 |
| 12 day DMA | 114.08 |
| 20 day DMA | 112.27 |
| 35 day DMA | 111.08 |
| 50 day DMA | 113.48 |
| 100 day DMA | 96.13 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dhampur Bio DBOL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.45 | 112.89 | 113.31 |
| 12 day EMA | 113.16 | 112.9 | 113.05 |
| 20 day EMA | 112.48 | 112.26 | 112.28 |
| 35 day EMA | 112.1 | 111.95 | 111.94 |
| 50 day EMA | 111.39 | 111.26 | 111.23 |
SMA (simple moving average) of Dhampur Bio DBOL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.98 | 113.54 | 114.4 |
| 12 day SMA | 114.08 | 113.46 | 113.26 |
| 20 day SMA | 112.27 | 111.94 | 111.6 |
| 35 day SMA | 111.08 | 111.24 | 111.49 |
| 50 day SMA | 113.48 | 113.05 | 112.62 |
| 100 day SMA | 96.13 | 95.7 | 95.28 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.