Login or Join
HomepageDhampurBio DBOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Bio DBOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhampurBio
Strong Daily Stock price targets for DhampurBio DBOL are 76.88 and 79.1
| Daily Target 1 | 75.17 |
| Daily Target 2 | 76.37 |
| Daily Target 3 | 77.393333333333 |
| Daily Target 4 | 78.59 |
| Daily Target 5 | 79.61 |
Daily price and volume Dhampur Bio
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 77.56 (0.74%) | 76.20 | 76.20 - 78.42 | 0.4117 times | Thu 04 December 2025 | 76.99 (0.55%) | 76.90 | 76.25 - 78.00 | 0.2194 times | Wed 03 December 2025 | 76.57 (-0.75%) | 76.40 | 76.40 - 77.48 | 0.8403 times | Tue 02 December 2025 | 77.15 (2.36%) | 75.88 | 75.00 - 79.10 | 1.2561 times | Mon 01 December 2025 | 75.37 (-0.96%) | 76.50 | 75.20 - 77.00 | 0.2735 times | Fri 28 November 2025 | 76.10 (-0.5%) | 75.02 | 75.02 - 78.95 | 1.0508 times | Thu 27 November 2025 | 76.48 (3.74%) | 73.72 | 73.00 - 77.38 | 1.5813 times | Wed 26 November 2025 | 73.72 (3.87%) | 70.97 | 70.63 - 77.40 | 2.6305 times | Tue 25 November 2025 | 70.97 (-0.24%) | 72.20 | 70.62 - 72.37 | 0.0585 times | Mon 24 November 2025 | 71.14 (-1.88%) | 71.20 | 70.02 - 72.58 | 1.6781 times | Fri 21 November 2025 | 72.50 (1.54%) | 70.00 | 69.41 - 72.95 | 1.6839 times |
Weekly price and charts DhampurBio
Strong weekly Stock price targets for DhampurBio DBOL are 76.28 and 80.38
| Weekly Target 1 | 73.12 |
| Weekly Target 2 | 75.34 |
| Weekly Target 3 | 77.22 |
| Weekly Target 4 | 79.44 |
| Weekly Target 5 | 81.32 |
Weekly price and volumes for Dhampur Bio
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 77.56 (1.92%) | 76.50 | 75.00 - 79.10 | 0.9257 times | Fri 28 November 2025 | 76.10 (4.97%) | 71.20 | 70.02 - 78.95 | 2.159 times | Fri 21 November 2025 | 72.50 (2.79%) | 70.50 | 69.00 - 73.55 | 1.3343 times | Fri 14 November 2025 | 70.53 (-7.01%) | 75.26 | 69.76 - 77.59 | 0.753 times | Fri 07 November 2025 | 75.85 (-3.94%) | 80.84 | 74.50 - 81.59 | 0.5931 times | Fri 31 October 2025 | 78.96 (-0.53%) | 80.00 | 77.03 - 83.80 | 1.5058 times | Fri 24 October 2025 | 79.38 (1.83%) | 78.88 | 76.00 - 81.50 | 0.504 times | Fri 17 October 2025 | 77.95 (-4.43%) | 81.14 | 75.55 - 82.49 | 0.868 times | Fri 10 October 2025 | 81.56 (-1%) | 81.71 | 81.01 - 84.30 | 0.7396 times | Fri 03 October 2025 | 82.38 (0.34%) | 82.90 | 81.00 - 84.90 | 0.6176 times | Fri 26 September 2025 | 82.10 (-3.76%) | 85.94 | 80.49 - 85.94 | 1.3086 times |
Monthly price and charts DhampurBio
Strong monthly Stock price targets for DhampurBio DBOL are 76.28 and 80.38
| Monthly Target 1 | 73.12 |
| Monthly Target 2 | 75.34 |
| Monthly Target 3 | 77.22 |
| Monthly Target 4 | 79.44 |
| Monthly Target 5 | 81.32 |
Monthly price and volumes Dhampur Bio
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 77.56 (1.92%) | 76.50 | 75.00 - 79.10 | 0.166 times | Fri 28 November 2025 | 76.10 (-3.62%) | 80.84 | 69.00 - 81.59 | 0.8679 times | Fri 31 October 2025 | 78.96 (-2.85%) | 81.38 | 75.55 - 84.30 | 0.699 times | Tue 30 September 2025 | 81.28 (-4.81%) | 84.25 | 80.49 - 92.85 | 0.6772 times | Fri 29 August 2025 | 85.39 (8.07%) | 78.50 | 73.65 - 93.00 | 0.8806 times | Thu 31 July 2025 | 79.01 (30.92%) | 95.50 | 78.02 - 104.90 | 1.4652 times | Tue 04 March 2025 | 60.35 (-3.1%) | 62.28 | 58.46 - 63.89 | 0.2804 times | Fri 28 February 2025 | 62.28 (-32.93%) | 91.00 | 61.06 - 92.38 | 2.5878 times | Fri 31 January 2025 | 92.86 (-18.31%) | 114.00 | 89.39 - 119.00 | 1.3609 times | Tue 31 December 2024 | 113.67 (-11.96%) | 129.11 | 111.00 - 133.93 | 1.0151 times | Fri 29 November 2024 | 129.11 (-4.44%) | 135.69 | 119.36 - 139.38 | 0.9462 times |
Indicator Analysis of DhampurBio
Please login to view indicator analysis. or View indicator analysis of DhampurBio DBOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhampur Bio DBOL
DMA (daily moving average) of Dhampur Bio DBOL
| DMA period | DMA value |
| 5 day DMA | 76.73 |
| 12 day DMA | 74.66 |
| 20 day DMA | 73.68 |
| 35 day DMA | 75.83 |
| 50 day DMA | 77.52 |
| 100 day DMA | 82.02 |
| 150 day DMA | 85.55 |
| 200 day DMA | 96.7 |
EMA (exponential moving average) of Dhampur Bio DBOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.69 | 76.25 | 75.88 |
| 12 day EMA | 75.48 | 75.1 | 74.76 |
| 20 day EMA | 75.33 | 75.1 | 74.9 |
| 35 day EMA | 76.27 | 76.19 | 76.14 |
| 50 day EMA | 77.97 | 77.99 | 78.03 |
SMA (simple moving average) of Dhampur Bio DBOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.73 | 76.44 | 76.33 |
| 12 day SMA | 74.66 | 74.12 | 73.49 |
| 20 day SMA | 73.68 | 73.6 | 73.58 |
| 35 day SMA | 75.83 | 75.84 | 75.88 |
| 50 day SMA | 77.52 | 77.6 | 77.72 |
| 100 day SMA | 82.02 | 81.85 | 81.69 |
| 150 day SMA | 85.55 | 85.83 | 86.12 |
| 200 day SMA | 96.7 | 97.07 | 97.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.