Login or Join
HomepageDhampurBio DBOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Bio DBOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhampurBio
Strong Daily Stock price targets for DhampurBio DBOL are 137.64 and 145.44
| Daily Target 1 | 131.56 |
| Daily Target 2 | 135.91 |
| Daily Target 3 | 139.36333333333 |
| Daily Target 4 | 143.71 |
| Daily Target 5 | 147.16 |
Daily price and volume Dhampur Bio
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 140.25 (1.7%) | 137.41 | 135.02 - 142.82 | 1.9499 times | Tue 06 October 2026 | 137.90 (10.29%) | 126.50 | 126.00 - 138.98 | 3.055 times | Mon 05 October 2026 | 125.03 (3.41%) | 121.00 | 121.00 - 126.93 | 0.5339 times | Thu 01 October 2026 | 120.91 (-4.12%) | 126.10 | 117.70 - 126.10 | 0.5497 times | Wed 30 September 2026 | 126.10 (1.29%) | 124.49 | 124.29 - 129.89 | 0.8156 times | Tue 29 September 2026 | 124.49 (1.4%) | 124.00 | 119.76 - 126.25 | 0.6992 times | Mon 28 September 2026 | 122.77 (0.43%) | 123.80 | 119.71 - 125.28 | 0.9793 times | Fri 25 September 2026 | 122.25 (7.99%) | 112.51 | 112.51 - 123.00 | 0.8958 times | Thu 24 September 2026 | 113.20 (-2.1%) | 116.00 | 112.00 - 116.05 | 0.2635 times | Wed 23 September 2026 | 115.63 (0.71%) | 114.24 | 114.24 - 117.55 | 0.2582 times | Tue 22 September 2026 | 114.81 (1.32%) | 113.21 | 113.01 - 116.33 | 0.2459 times |
Weekly price and charts DhampurBio
Strong weekly Stock price targets for DhampurBio DBOL are 130.63 and 152.45
| Weekly Target 1 | 112.87 |
| Weekly Target 2 | 126.56 |
| Weekly Target 3 | 134.69 |
| Weekly Target 4 | 148.38 |
| Weekly Target 5 | 156.51 |
Weekly price and volumes for Dhampur Bio
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 140.25 (16%) | 121.00 | 121.00 - 142.82 | 1.3837 times | Thu 01 October 2026 | 120.91 (-1.1%) | 123.80 | 117.70 - 129.89 | 0.7604 times | Fri 25 September 2026 | 122.25 (5.14%) | 117.23 | 112.00 - 123.00 | 0.4573 times | Fri 18 September 2026 | 116.27 (-1.92%) | 117.94 | 109.74 - 121.23 | 0.3929 times | Fri 11 September 2026 | 118.55 (-5.15%) | 126.00 | 117.58 - 129.40 | 0.604 times | Fri 04 September 2026 | 124.99 (-0.34%) | 125.00 | 124.00 - 132.40 | 1.0083 times | Fri 28 August 2026 | 125.42 (-4.37%) | 131.80 | 121.98 - 137.95 | 1.274 times | Fri 21 August 2026 | 131.15 (9.47%) | 120.00 | 118.80 - 139.00 | 2.6787 times | Fri 14 August 2026 | 119.80 (5.36%) | 115.00 | 113.62 - 122.80 | 0.7011 times | Fri 07 August 2026 | 113.70 (16.16%) | 97.55 | 97.01 - 116.23 | 0.7397 times | Fri 31 July 2026 | 97.88 (-4.12%) | 102.30 | 97.36 - 104.49 | 0.2614 times |
Monthly price and charts DhampurBio
Strong monthly Stock price targets for DhampurBio DBOL are 128.98 and 154.1
| Monthly Target 1 | 108.47 |
| Monthly Target 2 | 124.36 |
| Monthly Target 3 | 133.59 |
| Monthly Target 4 | 149.48 |
| Monthly Target 5 | 158.71 |
Monthly price and volumes Dhampur Bio
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 140.25 (11.22%) | 126.10 | 117.70 - 142.82 | 0.5732 times | Wed 30 September 2026 | 126.10 (-0.9%) | 127.46 | 109.74 - 132.40 | 1.073 times | Mon 31 August 2026 | 127.24 (30%) | 97.55 | 97.01 - 139.00 | 2.1226 times | Fri 31 July 2026 | 97.88 (-17.55%) | 111.78 | 97.36 - 112.89 | 0.1775 times | Wed 15 April 2026 | 118.71 (2.25%) | 117.26 | 105.25 - 126.60 | 1.3369 times | Mon 30 March 2026 | 116.10 (13.2%) | 100.34 | 93.41 - 119.85 | 1.8411 times | Fri 27 February 2026 | 102.56 (-0.84%) | 105.00 | 90.35 - 109.40 | 0.7062 times | Fri 30 January 2026 | 103.43 (30.64%) | 77.20 | 72.52 - 115.25 | 1.3879 times | Wed 31 December 2025 | 79.17 (4.03%) | 76.50 | 74.19 - 82.57 | 0.3977 times | Fri 28 November 2025 | 76.10 (-3.62%) | 80.84 | 69.00 - 81.59 | 0.3839 times | Fri 31 October 2025 | 78.96 (-2.85%) | 81.38 | 75.55 - 84.30 | 0.3092 times |
Indicator Analysis of DhampurBio
Please login to view indicator analysis. or View indicator analysis of DhampurBio DBOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhampur Bio DBOL
DMA (daily moving average) of Dhampur Bio DBOL
| DMA period | DMA value |
| 5 day DMA | 130.04 |
| 12 day DMA | 123.05 |
| 20 day DMA | 121.18 |
| 35 day DMA | 123.99 |
| 50 day DMA | 119.75 |
| 100 day DMA | 111.61 |
| 150 day DMA | 101.93 |
| 200 day DMA | 96.13 |
EMA (exponential moving average) of Dhampur Bio DBOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.08 | 127.99 | 123.04 |
| 12 day EMA | 126.33 | 123.8 | 121.24 |
| 20 day EMA | 124.01 | 122.3 | 120.66 |
| 35 day EMA | 120.78 | 119.63 | 118.55 |
| 50 day EMA | 119.47 | 118.62 | 117.83 |
SMA (simple moving average) of Dhampur Bio DBOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.04 | 126.89 | 123.86 |
| 12 day SMA | 123.05 | 121.06 | 119.22 |
| 20 day SMA | 121.18 | 120.54 | 119.9 |
| 35 day SMA | 123.99 | 123.45 | 122.93 |
| 50 day SMA | 119.75 | 118.99 | 118.27 |
| 100 day SMA | 111.61 | 111.21 | 110.83 |
| 150 day SMA | 101.93 | 101.47 | 101.03 |
| 200 day SMA | 96.13 | 95.86 | 95.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.