DhampurBio DBOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhampur Bio DBOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DhampurBio

Strong Daily Stock price targets for DhampurBio DBOL are 112.4 and 117.75

Daily Target 1111.45
Daily Target 2113.35
Daily Target 3116.8
Daily Target 4118.7
Daily Target 5122.15

Daily price and volume Dhampur Bio

Date Closing Open Range Volume
Thu 28 March 2024 115.25 (-2.21%) 119.00 114.90 - 120.25 1.6544 times
Wed 27 March 2024 117.85 (-1.46%) 120.00 117.20 - 120.70 2.2405 times
Tue 26 March 2024 119.60 (-2.17%) 122.25 118.75 - 122.90 1.1235 times
Fri 22 March 2024 122.25 (0.45%) 121.70 121.40 - 123.40 0.8962 times
Thu 21 March 2024 121.70 (0.87%) 121.40 119.95 - 123.90 0.9102 times
Wed 20 March 2024 120.65 (-1.63%) 122.50 120.15 - 124.30 0.4678 times
Tue 19 March 2024 122.65 (-0.37%) 124.95 121.85 - 124.95 0.5344 times
Mon 18 March 2024 123.10 (-0.49%) 125.75 120.70 - 126.20 0.8955 times
Fri 15 March 2024 123.70 (0.04%) 123.65 121.00 - 124.65 0.6488 times
Thu 14 March 2024 123.65 (3.65%) 119.90 119.50 - 124.20 0.6287 times
Wed 13 March 2024 119.30 (-3.44%) 124.00 117.05 - 125.60 1.2943 times

 Daily chart DhampurBio

Weekly price and charts DhampurBio

Strong weekly Stock price targets for DhampurBio DBOL are 111.08 and 119.08

Weekly Target 1109.68
Weekly Target 2112.47
Weekly Target 3117.68333333333
Weekly Target 4120.47
Weekly Target 5125.68

Weekly price and volumes for Dhampur Bio

Date Closing Open Range Volume
Thu 28 March 2024 115.25 (-5.73%) 122.25 114.90 - 122.90 1.2538 times
Fri 22 March 2024 122.25 (-1.17%) 125.75 119.95 - 126.20 0.9254 times
Fri 15 March 2024 123.70 (-6.5%) 132.30 117.05 - 132.60 1.1368 times
Thu 07 March 2024 132.30 (-3.32%) 136.00 129.60 - 137.75 0.5057 times
Sat 02 March 2024 136.85 (-3.93%) 142.00 132.70 - 143.05 0.6728 times
Fri 23 February 2024 142.45 (2.3%) 140.00 139.50 - 146.30 1.0063 times
Fri 16 February 2024 139.25 (-1.94%) 142.00 133.20 - 142.70 0.6698 times
Fri 09 February 2024 142.00 (1.79%) 141.00 137.00 - 151.20 1.932 times
Fri 02 February 2024 139.50 (0.4%) 139.00 136.00 - 142.25 1.1084 times
Thu 25 January 2024 138.95 (-2.22%) 142.90 137.00 - 145.50 0.7891 times
Fri 19 January 2024 142.10 (-6.54%) 153.00 141.10 - 153.70 1.296 times

 weekly chart DhampurBio

Monthly price and charts DhampurBio

Strong monthly Stock price targets for DhampurBio DBOL are 103.1 and 127.05

Monthly Target 199.05
Monthly Target 2107.15
Monthly Target 3123
Monthly Target 4131.1
Monthly Target 5146.95

Monthly price and volumes Dhampur Bio

Date Closing Open Range Volume
Thu 28 March 2024 115.25 (-14.94%) 136.20 114.90 - 138.85 0.8202 times
Thu 29 February 2024 135.50 (-3.21%) 140.70 132.70 - 151.20 0.9466 times
Wed 31 January 2024 140.00 (-8.47%) 155.95 136.00 - 156.35 0.9134 times
Fri 29 December 2023 152.95 (-7.92%) 166.20 141.05 - 169.40 1.0842 times
Thu 30 November 2023 166.10 (5.39%) 158.50 154.30 - 171.40 0.712 times
Tue 31 October 2023 157.60 (-10.35%) 175.80 148.10 - 183.95 1.3967 times
Fri 29 September 2023 175.80 (6.42%) 165.90 162.60 - 188.50 1.6189 times
Thu 31 August 2023 165.20 (-1.37%) 167.50 151.75 - 174.75 0.8609 times
Mon 31 July 2023 167.50 (-2.05%) 173.15 163.60 - 181.10 0.7263 times
Fri 30 June 2023 171.00 (9.44%) 156.05 154.10 - 191.70 0.9208 times
Wed 31 May 2023 156.25 (-5.99%) 169.10 153.95 - 176.90 0.6294 times

 monthly chart DhampurBio

DMA SMA EMA moving averages of Dhampur Bio DBOL

DMA (daily moving average) of Dhampur Bio DBOL

DMA period DMA value
5 day DMA 119.33
12 day DMA 121.1
20 day DMA 126.25
35 day DMA 132.14
50 day DMA 135.04
100 day DMA 144.82
150 day DMA 152.16
200 day DMA 156.44

EMA (exponential moving average) of Dhampur Bio DBOL

EMA period EMA current EMA prev EMA prev2
5 day EMA118.56120.22121.4
12 day EMA121.99123.21124.19
20 day EMA125.37126.43127.33
35 day EMA129.94130.81131.57
50 day EMA134.65135.44136.16

SMA (simple moving average) of Dhampur Bio DBOL

SMA period SMA current SMA prev SMA prev2
5 day SMA119.33120.41121.37
12 day SMA121.1122.18123.38
20 day SMA126.25127.37128.47
35 day SMA132.14133.05133.84
50 day SMA135.04135.72136.36
100 day SMA144.82145.27145.66
150 day SMA152.16152.43152.68
200 day SMA156.44156.71156.93
Back to top | Use Dark Theme