DhampurBio DBOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Bio DBOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhampurBio
Strong Daily Stock price targets for DhampurBio DBOL are 112.4 and 117.75
Daily Target 1 | 111.45 |
Daily Target 2 | 113.35 |
Daily Target 3 | 116.8 |
Daily Target 4 | 118.7 |
Daily Target 5 | 122.15 |
Daily price and volume Dhampur Bio
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 115.25 (-2.21%) | 119.00 | 114.90 - 120.25 | 1.6544 times | Wed 27 March 2024 | 117.85 (-1.46%) | 120.00 | 117.20 - 120.70 | 2.2405 times | Tue 26 March 2024 | 119.60 (-2.17%) | 122.25 | 118.75 - 122.90 | 1.1235 times | Fri 22 March 2024 | 122.25 (0.45%) | 121.70 | 121.40 - 123.40 | 0.8962 times | Thu 21 March 2024 | 121.70 (0.87%) | 121.40 | 119.95 - 123.90 | 0.9102 times | Wed 20 March 2024 | 120.65 (-1.63%) | 122.50 | 120.15 - 124.30 | 0.4678 times | Tue 19 March 2024 | 122.65 (-0.37%) | 124.95 | 121.85 - 124.95 | 0.5344 times | Mon 18 March 2024 | 123.10 (-0.49%) | 125.75 | 120.70 - 126.20 | 0.8955 times | Fri 15 March 2024 | 123.70 (0.04%) | 123.65 | 121.00 - 124.65 | 0.6488 times | Thu 14 March 2024 | 123.65 (3.65%) | 119.90 | 119.50 - 124.20 | 0.6287 times | Wed 13 March 2024 | 119.30 (-3.44%) | 124.00 | 117.05 - 125.60 | 1.2943 times |
Weekly price and charts DhampurBio
Strong weekly Stock price targets for DhampurBio DBOL are 111.08 and 119.08
Weekly Target 1 | 109.68 |
Weekly Target 2 | 112.47 |
Weekly Target 3 | 117.68333333333 |
Weekly Target 4 | 120.47 |
Weekly Target 5 | 125.68 |
Weekly price and volumes for Dhampur Bio
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 115.25 (-5.73%) | 122.25 | 114.90 - 122.90 | 1.2538 times | Fri 22 March 2024 | 122.25 (-1.17%) | 125.75 | 119.95 - 126.20 | 0.9254 times | Fri 15 March 2024 | 123.70 (-6.5%) | 132.30 | 117.05 - 132.60 | 1.1368 times | Thu 07 March 2024 | 132.30 (-3.32%) | 136.00 | 129.60 - 137.75 | 0.5057 times | Sat 02 March 2024 | 136.85 (-3.93%) | 142.00 | 132.70 - 143.05 | 0.6728 times | Fri 23 February 2024 | 142.45 (2.3%) | 140.00 | 139.50 - 146.30 | 1.0063 times | Fri 16 February 2024 | 139.25 (-1.94%) | 142.00 | 133.20 - 142.70 | 0.6698 times | Fri 09 February 2024 | 142.00 (1.79%) | 141.00 | 137.00 - 151.20 | 1.932 times | Fri 02 February 2024 | 139.50 (0.4%) | 139.00 | 136.00 - 142.25 | 1.1084 times | Thu 25 January 2024 | 138.95 (-2.22%) | 142.90 | 137.00 - 145.50 | 0.7891 times | Fri 19 January 2024 | 142.10 (-6.54%) | 153.00 | 141.10 - 153.70 | 1.296 times |
Monthly price and charts DhampurBio
Strong monthly Stock price targets for DhampurBio DBOL are 103.1 and 127.05
Monthly Target 1 | 99.05 |
Monthly Target 2 | 107.15 |
Monthly Target 3 | 123 |
Monthly Target 4 | 131.1 |
Monthly Target 5 | 146.95 |
Monthly price and volumes Dhampur Bio
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 115.25 (-14.94%) | 136.20 | 114.90 - 138.85 | 0.8202 times | Thu 29 February 2024 | 135.50 (-3.21%) | 140.70 | 132.70 - 151.20 | 0.9466 times | Wed 31 January 2024 | 140.00 (-8.47%) | 155.95 | 136.00 - 156.35 | 0.9134 times | Fri 29 December 2023 | 152.95 (-7.92%) | 166.20 | 141.05 - 169.40 | 1.0842 times | Thu 30 November 2023 | 166.10 (5.39%) | 158.50 | 154.30 - 171.40 | 0.712 times | Tue 31 October 2023 | 157.60 (-10.35%) | 175.80 | 148.10 - 183.95 | 1.3967 times | Fri 29 September 2023 | 175.80 (6.42%) | 165.90 | 162.60 - 188.50 | 1.6189 times | Thu 31 August 2023 | 165.20 (-1.37%) | 167.50 | 151.75 - 174.75 | 0.8609 times | Mon 31 July 2023 | 167.50 (-2.05%) | 173.15 | 163.60 - 181.10 | 0.7263 times | Fri 30 June 2023 | 171.00 (9.44%) | 156.05 | 154.10 - 191.70 | 0.9208 times | Wed 31 May 2023 | 156.25 (-5.99%) | 169.10 | 153.95 - 176.90 | 0.6294 times |
Indicator Analysis of DhampurBio
Please login to view indicator analysis. or View indicator analysis of DhampurBio DBOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhampur Bio DBOL
DMA (daily moving average) of Dhampur Bio DBOL
DMA period | DMA value |
5 day DMA | 119.33 |
12 day DMA | 121.1 |
20 day DMA | 126.25 |
35 day DMA | 132.14 |
50 day DMA | 135.04 |
100 day DMA | 144.82 |
150 day DMA | 152.16 |
200 day DMA | 156.44 |
EMA (exponential moving average) of Dhampur Bio DBOL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 118.56 | 120.22 | 121.4 |
12 day EMA | 121.99 | 123.21 | 124.19 |
20 day EMA | 125.37 | 126.43 | 127.33 |
35 day EMA | 129.94 | 130.81 | 131.57 |
50 day EMA | 134.65 | 135.44 | 136.16 |
SMA (simple moving average) of Dhampur Bio DBOL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 119.33 | 120.41 | 121.37 |
12 day SMA | 121.1 | 122.18 | 123.38 |
20 day SMA | 126.25 | 127.37 | 128.47 |
35 day SMA | 132.14 | 133.05 | 133.84 |
50 day SMA | 135.04 | 135.72 | 136.36 |
100 day SMA | 144.82 | 145.27 | 145.66 |
150 day SMA | 152.16 | 152.43 | 152.68 |
200 day SMA | 156.44 | 156.71 | 156.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.