Login or Join
HomepageDilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dilip Buildcon DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DilipBuildcon
Strong Daily Stock price targets for DilipBuildcon DBL are 447.5 and 465.2
| Daily Target 1 | 433.53 |
| Daily Target 2 | 443.77 |
| Daily Target 3 | 451.23333333333 |
| Daily Target 4 | 461.47 |
| Daily Target 5 | 468.93 |
Daily price and volume Dilip Buildcon
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 454.00 (2.05%) | 444.10 | 441.00 - 458.70 | 0.5699 times | Mon 22 April 2024 | 444.90 (2.28%) | 438.90 | 438.00 - 447.10 | 0.4045 times | Fri 19 April 2024 | 435.00 (1.56%) | 426.00 | 421.35 - 439.70 | 0.9137 times | Thu 18 April 2024 | 428.30 (-4.14%) | 447.00 | 425.05 - 453.55 | 1.0251 times | Tue 16 April 2024 | 446.80 (0.71%) | 439.85 | 438.50 - 450.00 | 0.3862 times | Mon 15 April 2024 | 443.65 (-3.02%) | 448.00 | 432.10 - 452.50 | 0.7974 times | Fri 12 April 2024 | 457.45 (-1.64%) | 460.25 | 455.70 - 468.45 | 0.4869 times | Wed 10 April 2024 | 465.10 (-0.82%) | 470.00 | 460.10 - 470.00 | 0.7075 times | Tue 09 April 2024 | 468.95 (-0.11%) | 500.00 | 465.00 - 502.20 | 3.9559 times | Mon 08 April 2024 | 469.45 (0.27%) | 468.00 | 465.10 - 478.75 | 0.7528 times | Fri 05 April 2024 | 468.20 (0.05%) | 467.50 | 463.00 - 473.00 | 0.6461 times |
Weekly price and charts DilipBuildcon
Strong weekly Stock price targets for DilipBuildcon DBL are 446 and 466.7
| Weekly Target 1 | 429.53 |
| Weekly Target 2 | 441.77 |
| Weekly Target 3 | 450.23333333333 |
| Weekly Target 4 | 462.47 |
| Weekly Target 5 | 470.93 |
Weekly price and volumes for Dilip Buildcon
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 454.00 (4.37%) | 438.90 | 438.00 - 458.70 | 0.1653 times | Fri 19 April 2024 | 435.00 (-4.91%) | 448.00 | 421.35 - 453.55 | 0.5297 times | Fri 12 April 2024 | 457.45 (-2.3%) | 468.00 | 455.70 - 502.20 | 1.0014 times | Fri 05 April 2024 | 468.20 (2.47%) | 456.90 | 450.50 - 473.00 | 0.7865 times | Thu 28 March 2024 | 456.90 (9.88%) | 415.60 | 406.60 - 469.00 | 1.6148 times | Fri 22 March 2024 | 415.80 (2.49%) | 406.80 | 389.10 - 417.70 | 0.5526 times | Fri 15 March 2024 | 405.70 (-7.26%) | 443.00 | 377.60 - 449.50 | 1.1115 times | Thu 07 March 2024 | 437.45 (-5.08%) | 462.60 | 425.50 - 462.70 | 0.5545 times | Sat 02 March 2024 | 460.85 (0.59%) | 459.90 | 423.20 - 466.00 | 0.7951 times | Fri 23 February 2024 | 458.15 (1.01%) | 455.85 | 436.35 - 504.50 | 2.8887 times | Fri 16 February 2024 | 453.55 (10.11%) | 414.40 | 375.45 - 486.00 | 5.9826 times |
Monthly price and charts DilipBuildcon
Strong monthly Stock price targets for DilipBuildcon DBL are 397.25 and 478.1
| Monthly Target 1 | 378.33 |
| Monthly Target 2 | 416.17 |
| Monthly Target 3 | 459.18333333333 |
| Monthly Target 4 | 497.02 |
| Monthly Target 5 | 540.03 |
Monthly price and volumes Dilip Buildcon
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 454.00 (-0.63%) | 456.90 | 421.35 - 502.20 | 0.2841 times | Thu 28 March 2024 | 456.90 (4.71%) | 448.50 | 377.60 - 469.00 | 0.476 times | Thu 29 February 2024 | 436.35 (8.96%) | 402.80 | 375.45 - 504.50 | 1.3724 times | Wed 31 January 2024 | 400.45 (4.09%) | 385.45 | 365.10 - 413.80 | 0.5631 times | Fri 29 December 2023 | 384.70 (-2.69%) | 400.35 | 355.30 - 437.90 | 0.6304 times | Thu 30 November 2023 | 395.35 (29.9%) | 306.90 | 306.10 - 439.00 | 1.5356 times | Tue 31 October 2023 | 304.35 (-2.25%) | 310.95 | 286.25 - 351.75 | 1.0519 times | Fri 29 September 2023 | 311.35 (-5.24%) | 330.65 | 300.00 - 344.00 | 0.516 times | Thu 31 August 2023 | 328.55 (23.35%) | 268.00 | 267.25 - 348.00 | 2.8899 times | Mon 31 July 2023 | 266.35 (11.82%) | 238.95 | 236.30 - 269.60 | 0.6806 times | Fri 30 June 2023 | 238.20 (11.78%) | 207.95 | 206.15 - 251.95 | 1.4006 times |
Indicator Analysis of DilipBuildcon
Please login to view indicator analysis. or View indicator analysis of DilipBuildcon DBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dilip Buildcon DBL
DMA (daily moving average) of Dilip Buildcon DBL
| DMA period | DMA value |
| 5 day DMA | 441.8 |
| 12 day DMA | 454.15 |
| 20 day DMA | 447.48 |
| 35 day DMA | 437.69 |
| 50 day DMA | 438.92 |
| 100 day DMA | 416.41 |
| 150 day DMA | 389.52 |
| 200 day DMA | 363.88 |
EMA (exponential moving average) of Dilip Buildcon DBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.46 | 442.69 | 441.58 |
| 12 day EMA | 447.43 | 446.24 | 446.48 |
| 20 day EMA | 445.22 | 444.3 | 444.24 |
| 35 day EMA | 442.48 | 441.8 | 441.62 |
| 50 day EMA | 436.21 | 435.48 | 435.1 |
SMA (simple moving average) of Dilip Buildcon DBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.8 | 439.73 | 442.24 |
| 12 day SMA | 454.15 | 454.64 | 456.3 |
| 20 day SMA | 447.48 | 444.75 | 442.34 |
| 35 day SMA | 437.69 | 437.19 | 437.24 |
| 50 day SMA | 438.92 | 437.99 | 437.12 |
| 100 day SMA | 416.41 | 416.09 | 415.91 |
| 150 day SMA | 389.52 | 388.51 | 387.73 |
| 200 day SMA | 363.88 | 362.82 | 361.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.