Login or Join
HomepageDilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dilip Buildcon DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DilipBuildcon
Strong Daily Stock price targets for DilipBuildcon DBL are 443.3 and 454.2
| Daily Target 1 | 440.38 |
| Daily Target 2 | 446.22 |
| Daily Target 3 | 451.28333333333 |
| Daily Target 4 | 457.12 |
| Daily Target 5 | 462.18 |
Daily price and volume Dilip Buildcon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 452.05 (-0.94%) | 456.00 | 445.45 - 456.35 | 0.1876 times | Thu 04 December 2025 | 456.35 (0.23%) | 454.00 | 452.40 - 462.20 | 0.1725 times | Wed 03 December 2025 | 455.30 (-1.97%) | 461.25 | 453.20 - 466.40 | 0.2168 times | Tue 02 December 2025 | 464.45 (-0.11%) | 458.00 | 458.00 - 467.50 | 0.1675 times | Mon 01 December 2025 | 464.95 (-2.61%) | 478.00 | 463.25 - 478.75 | 0.1999 times | Fri 28 November 2025 | 477.40 (1.47%) | 465.30 | 465.20 - 481.00 | 0.4614 times | Thu 27 November 2025 | 470.50 (0.66%) | 468.20 | 461.85 - 475.00 | 0.2045 times | Wed 26 November 2025 | 467.40 (-0.21%) | 469.85 | 465.00 - 475.00 | 0.2987 times | Tue 25 November 2025 | 468.40 (5.78%) | 446.00 | 446.00 - 485.90 | 7.2172 times | Mon 24 November 2025 | 442.80 (2.98%) | 430.00 | 425.15 - 449.20 | 0.8738 times | Fri 21 November 2025 | 430.00 (-1.64%) | 437.35 | 427.00 - 438.00 | 0.1825 times |
Weekly price and charts DilipBuildcon
Strong weekly Stock price targets for DilipBuildcon DBL are 432.1 and 465.4
| Weekly Target 1 | 425.45 |
| Weekly Target 2 | 438.75 |
| Weekly Target 3 | 458.75 |
| Weekly Target 4 | 472.05 |
| Weekly Target 5 | 492.05 |
Weekly price and volumes for Dilip Buildcon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 452.05 (-5.31%) | 478.00 | 445.45 - 478.75 | 0.4117 times | Fri 28 November 2025 | 477.40 (11.02%) | 430.00 | 425.15 - 485.90 | 3.9476 times | Fri 21 November 2025 | 430.00 (-7.72%) | 467.20 | 427.00 - 468.75 | 0.6136 times | Fri 14 November 2025 | 465.95 (-2.9%) | 482.00 | 462.15 - 482.90 | 0.4546 times | Fri 07 November 2025 | 479.85 (-3.09%) | 495.00 | 466.30 - 528.25 | 0.8677 times | Fri 31 October 2025 | 495.15 (3.67%) | 482.40 | 471.00 - 511.95 | 1.1232 times | Fri 24 October 2025 | 477.60 (-2.27%) | 489.50 | 475.30 - 495.35 | 0.3522 times | Fri 17 October 2025 | 488.70 (-6.81%) | 526.45 | 484.45 - 526.45 | 0.3821 times | Fri 10 October 2025 | 524.40 (4.01%) | 502.90 | 496.05 - 538.20 | 1.0334 times | Fri 03 October 2025 | 504.20 (-0.93%) | 503.05 | 470.00 - 509.95 | 0.814 times | Fri 26 September 2025 | 508.95 (-10.05%) | 565.00 | 505.10 - 585.00 | 2.3581 times |
Monthly price and charts DilipBuildcon
Strong monthly Stock price targets for DilipBuildcon DBL are 432.1 and 465.4
| Monthly Target 1 | 425.45 |
| Monthly Target 2 | 438.75 |
| Monthly Target 3 | 458.75 |
| Monthly Target 4 | 472.05 |
| Monthly Target 5 | 492.05 |
Monthly price and volumes Dilip Buildcon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 452.05 (-5.31%) | 478.00 | 445.45 - 478.75 | 0.1387 times | Fri 28 November 2025 | 477.40 (-3.58%) | 495.00 | 425.15 - 528.25 | 1.9826 times | Fri 31 October 2025 | 495.15 (4.75%) | 475.05 | 471.00 - 538.20 | 1.1064 times | Tue 30 September 2025 | 472.70 (1.54%) | 466.95 | 456.40 - 585.00 | 2.4847 times | Fri 29 August 2025 | 465.55 (-3.23%) | 477.00 | 454.80 - 499.50 | 0.6272 times | Thu 31 July 2025 | 481.10 (-5.81%) | 510.80 | 456.25 - 524.00 | 0.5427 times | Mon 30 June 2025 | 510.80 (3.64%) | 492.60 | 482.05 - 554.65 | 1.1655 times | Fri 30 May 2025 | 492.85 (16.64%) | 417.00 | 408.00 - 517.10 | 0.7677 times | Wed 30 April 2025 | 422.55 (-11.21%) | 474.80 | 376.00 - 484.05 | 0.3708 times | Fri 28 March 2025 | 475.90 (15.19%) | 414.60 | 410.10 - 489.00 | 0.8137 times | Fri 28 February 2025 | 413.15 (-4.94%) | 413.00 | 380.70 - 454.90 | 1.0487 times |
Indicator Analysis of DilipBuildcon
Please login to view indicator analysis. or View indicator analysis of DilipBuildcon DBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dilip Buildcon DBL
DMA (daily moving average) of Dilip Buildcon DBL
| DMA period | DMA value |
| 5 day DMA | 458.62 |
| 12 day DMA | 457.23 |
| 20 day DMA | 459.53 |
| 35 day DMA | 471.95 |
| 50 day DMA | 483.23 |
| 100 day DMA | 487.35 |
| 150 day DMA | 488.39 |
| 200 day DMA | 477.79 |
EMA (exponential moving average) of Dilip Buildcon DBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.46 | 460.16 | 462.07 |
| 12 day EMA | 459.88 | 461.3 | 462.2 |
| 20 day EMA | 463.91 | 465.16 | 466.09 |
| 35 day EMA | 474.78 | 476.12 | 477.28 |
| 50 day EMA | 487.5 | 488.95 | 490.28 |
SMA (simple moving average) of Dilip Buildcon DBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.62 | 463.69 | 466.52 |
| 12 day SMA | 457.23 | 455.55 | 455.02 |
| 20 day SMA | 459.53 | 460.92 | 461.92 |
| 35 day SMA | 471.95 | 473.06 | 474.35 |
| 50 day SMA | 483.23 | 485.29 | 487.36 |
| 100 day SMA | 487.35 | 487.76 | 488.15 |
| 150 day SMA | 488.39 | 488.19 | 487.97 |
| 200 day SMA | 477.79 | 477.58 | 477.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.