Login or Join
HomepageDilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dilip Buildcon DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DilipBuildcon
Strong Daily Stock price targets for DilipBuildcon DBL are 369.55 and 379.25
| Daily Target 1 | 367.47 |
| Daily Target 2 | 371.63 |
| Daily Target 3 | 377.16666666667 |
| Daily Target 4 | 381.33 |
| Daily Target 5 | 386.87 |
Daily price and volume Dilip Buildcon
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 375.80 (-0.78%) | 381.30 | 373.00 - 382.70 | 0.438 times | Thu 29 October 2026 | 378.75 (-1.85%) | 385.90 | 371.80 - 397.75 | 3.2516 times | Wed 28 October 2026 | 385.90 (-1.32%) | 389.00 | 383.25 - 389.25 | 0.2581 times | Tue 27 October 2026 | 391.05 (3.88%) | 372.70 | 372.70 - 396.00 | 0.6481 times | Mon 26 October 2026 | 376.45 (4.44%) | 360.25 | 356.25 - 380.00 | 1.3406 times | Fri 23 October 2026 | 360.45 (-5.28%) | 381.05 | 352.80 - 381.55 | 1.2471 times | Thu 22 October 2026 | 380.55 (-0.48%) | 382.30 | 377.05 - 383.75 | 0.5276 times | Wed 21 October 2026 | 382.40 (-3.04%) | 395.90 | 379.70 - 395.90 | 0.7189 times | Mon 19 October 2026 | 394.40 (-1.89%) | 402.00 | 392.10 - 402.15 | 0.2613 times | Fri 16 October 2026 | 402.00 (2.17%) | 393.45 | 388.05 - 407.65 | 1.3087 times | Thu 15 October 2026 | 393.45 (-0.53%) | 395.05 | 391.15 - 397.10 | 0.2634 times |
Weekly price and charts DilipBuildcon
Strong weekly Stock price targets for DilipBuildcon DBL are 366.03 and 407.53
| Weekly Target 1 | 335.1 |
| Weekly Target 2 | 355.45 |
| Weekly Target 3 | 376.6 |
| Weekly Target 4 | 396.95 |
| Weekly Target 5 | 418.1 |
Weekly price and volumes for Dilip Buildcon
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 375.80 (4.26%) | 360.25 | 356.25 - 397.75 | 0.7019 times | Fri 23 October 2026 | 360.45 (-10.34%) | 402.00 | 352.80 - 402.15 | 0.3257 times | Fri 16 October 2026 | 402.00 (1.6%) | 396.90 | 388.05 - 407.65 | 0.3213 times | Fri 09 October 2026 | 395.65 (-0.86%) | 398.05 | 393.10 - 415.20 | 0.465 times | Thu 01 October 2026 | 399.10 (-3.24%) | 412.00 | 396.55 - 416.00 | 0.4079 times | Fri 25 September 2026 | 412.45 (-3.07%) | 427.10 | 407.05 - 433.65 | 1.2916 times | Fri 18 September 2026 | 425.50 (5.49%) | 405.00 | 390.40 - 428.50 | 0.924 times | Fri 11 September 2026 | 403.35 (0.59%) | 398.00 | 390.00 - 439.70 | 5.0171 times | Fri 04 September 2026 | 401.00 (-1.46%) | 406.40 | 390.55 - 407.95 | 0.2418 times | Fri 28 August 2026 | 406.95 (-1.85%) | 416.65 | 404.45 - 422.40 | 0.3035 times | Fri 21 August 2026 | 414.60 (0.55%) | 412.35 | 410.00 - 425.00 | 0.3656 times |
Monthly price and charts DilipBuildcon
Strong monthly Stock price targets for DilipBuildcon DBL are 333.1 and 395.5
| Monthly Target 1 | 318.87 |
| Monthly Target 2 | 347.33 |
| Monthly Target 3 | 381.26666666667 |
| Monthly Target 4 | 409.73 |
| Monthly Target 5 | 443.67 |
Monthly price and volumes Dilip Buildcon
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 375.80 (-7.48%) | 406.20 | 352.80 - 415.20 | 0.3781 times | Wed 30 September 2026 | 406.20 (0.31%) | 404.85 | 390.00 - 439.70 | 1.5316 times | Mon 31 August 2026 | 404.95 (-5.65%) | 426.90 | 403.55 - 474.70 | 1.0879 times | Fri 31 July 2026 | 429.20 (-4.3%) | 449.00 | 381.55 - 449.70 | 3.3275 times | Tue 30 June 2026 | 448.50 (5.5%) | 423.05 | 411.05 - 468.90 | 0.3998 times | Fri 29 May 2026 | 425.10 (-8.54%) | 468.70 | 421.50 - 497.00 | 0.3372 times | Thu 30 April 2026 | 464.80 (20.04%) | 396.00 | 389.25 - 479.80 | 0.4517 times | Mon 30 March 2026 | 387.20 (-6.92%) | 402.00 | 382.05 - 472.40 | 0.9062 times | Fri 27 February 2026 | 416.00 (-9.22%) | 460.05 | 411.15 - 479.95 | 1.1216 times | Fri 30 January 2026 | 458.25 (-3.89%) | 477.95 | 435.15 - 479.20 | 0.4584 times | Wed 31 December 2025 | 476.80 (-0.13%) | 478.00 | 433.00 - 491.70 | 1.211 times |
Indicator Analysis of DilipBuildcon
Please login to view indicator analysis. or View indicator analysis of DilipBuildcon DBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dilip Buildcon DBL
DMA (daily moving average) of Dilip Buildcon DBL
| DMA period | DMA value |
| 5 day DMA | 381.59 |
| 12 day DMA | 384.73 |
| 20 day DMA | 390.1 |
| 35 day DMA | 398.65 |
| 50 day DMA | 400.72 |
| 100 day DMA | 415.79 |
| 150 day DMA | 423.82 |
| 200 day DMA | 429.91 |
EMA (exponential moving average) of Dilip Buildcon DBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.9 | 381.95 | 383.55 |
| 12 day EMA | 384.32 | 385.87 | 387.16 |
| 20 day EMA | 388.96 | 390.35 | 391.57 |
| 35 day EMA | 394.31 | 395.4 | 396.38 |
| 50 day EMA | 400.08 | 401.07 | 401.98 |
SMA (simple moving average) of Dilip Buildcon DBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.59 | 378.52 | 378.88 |
| 12 day SMA | 384.73 | 386.25 | 387.41 |
| 20 day SMA | 390.1 | 391.62 | 393.23 |
| 35 day SMA | 398.65 | 399.16 | 399.53 |
| 50 day SMA | 400.72 | 401.63 | 402.45 |
| 100 day SMA | 415.79 | 416.24 | 416.74 |
| 150 day SMA | 423.82 | 424.05 | 424.37 |
| 200 day SMA | 429.91 | 430.33 | 430.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.