Login or Join
HomepageDilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dilip Buildcon DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DilipBuildcon
Strong Daily Stock price targets for DilipBuildcon DBL are 452.33 and 468.93
| Daily Target 1 | 438.95 |
| Daily Target 2 | 449.1 |
| Daily Target 3 | 455.55 |
| Daily Target 4 | 465.7 |
| Daily Target 5 | 472.15 |
Daily price and volume Dilip Buildcon
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 459.25 (1.07%) | 454.40 | 445.40 - 462.00 | 0.6137 times | Thu 18 December 2025 | 454.40 (-2.87%) | 464.60 | 450.10 - 464.85 | 0.6074 times | Wed 17 December 2025 | 467.85 (6.23%) | 441.95 | 440.00 - 475.00 | 4.0896 times | Tue 16 December 2025 | 440.40 (-1.61%) | 445.00 | 437.10 - 447.35 | 0.3322 times | Mon 15 December 2025 | 447.60 (0.51%) | 445.30 | 445.00 - 451.35 | 0.2919 times | Sat 13 December 2025 | 445.35 (0%) | 445.20 | 442.80 - 448.50 | 0.4289 times | Fri 12 December 2025 | 445.35 (-0.03%) | 445.20 | 442.80 - 448.50 | 0.4289 times | Thu 11 December 2025 | 445.50 (-0.2%) | 449.95 | 443.25 - 453.10 | 0.5539 times | Wed 10 December 2025 | 446.40 (-3.68%) | 466.00 | 445.00 - 478.15 | 1.806 times | Tue 09 December 2025 | 463.45 (4.81%) | 441.00 | 433.00 - 469.90 | 0.8477 times | Mon 08 December 2025 | 442.20 (-2.18%) | 451.05 | 440.00 - 454.50 | 0.5465 times |
Weekly price and charts DilipBuildcon
Strong weekly Stock price targets for DilipBuildcon DBL are 448.18 and 486.08
| Weekly Target 1 | 419.22 |
| Weekly Target 2 | 439.23 |
| Weekly Target 3 | 457.11666666667 |
| Weekly Target 4 | 477.13 |
| Weekly Target 5 | 495.02 |
Weekly price and volumes for Dilip Buildcon
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 459.25 (3.12%) | 445.30 | 437.10 - 475.00 | 1.0619 times | Sat 13 December 2025 | 445.35 (-1.48%) | 451.05 | 433.00 - 478.15 | 0.8252 times | Fri 05 December 2025 | 452.05 (-5.31%) | 478.00 | 445.45 - 478.75 | 0.4097 times | Fri 28 November 2025 | 477.40 (11.02%) | 430.00 | 425.15 - 485.90 | 3.9284 times | Fri 21 November 2025 | 430.00 (-7.72%) | 467.20 | 427.00 - 468.75 | 0.6106 times | Fri 14 November 2025 | 465.95 (-2.9%) | 482.00 | 462.15 - 482.90 | 0.4524 times | Fri 07 November 2025 | 479.85 (-3.09%) | 495.00 | 466.30 - 528.25 | 0.8635 times | Fri 31 October 2025 | 495.15 (3.67%) | 482.40 | 471.00 - 511.95 | 1.1178 times | Fri 24 October 2025 | 477.60 (-2.27%) | 489.50 | 475.30 - 495.35 | 0.3505 times | Fri 17 October 2025 | 488.70 (-6.81%) | 526.45 | 484.45 - 526.45 | 0.3802 times | Fri 10 October 2025 | 524.40 (4.01%) | 502.90 | 496.05 - 538.20 | 1.0284 times |
Monthly price and charts DilipBuildcon
Strong monthly Stock price targets for DilipBuildcon DBL are 423.25 and 469
| Monthly Target 1 | 411.25 |
| Monthly Target 2 | 435.25 |
| Monthly Target 3 | 457 |
| Monthly Target 4 | 481 |
| Monthly Target 5 | 502.75 |
Monthly price and volumes Dilip Buildcon
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 459.25 (-3.8%) | 478.00 | 433.00 - 478.75 | 0.731 times | Fri 28 November 2025 | 477.40 (-3.58%) | 495.00 | 425.15 - 528.25 | 1.8635 times | Fri 31 October 2025 | 495.15 (4.75%) | 475.05 | 471.00 - 538.20 | 1.0399 times | Tue 30 September 2025 | 472.70 (1.54%) | 466.95 | 456.40 - 585.00 | 2.3354 times | Fri 29 August 2025 | 465.55 (-3.23%) | 477.00 | 454.80 - 499.50 | 0.5895 times | Thu 31 July 2025 | 481.10 (-5.81%) | 510.80 | 456.25 - 524.00 | 0.5101 times | Mon 30 June 2025 | 510.80 (3.64%) | 492.60 | 482.05 - 554.65 | 1.0955 times | Fri 30 May 2025 | 492.85 (16.64%) | 417.00 | 408.00 - 517.10 | 0.7215 times | Wed 30 April 2025 | 422.55 (-11.21%) | 474.80 | 376.00 - 484.05 | 0.3485 times | Fri 28 March 2025 | 475.90 (15.19%) | 414.60 | 410.10 - 489.00 | 0.7648 times | Fri 28 February 2025 | 413.15 (-4.94%) | 413.00 | 380.70 - 454.90 | 0.9857 times |
Indicator Analysis of DilipBuildcon
Please login to view indicator analysis. or View indicator analysis of DilipBuildcon DBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dilip Buildcon DBL
DMA (daily moving average) of Dilip Buildcon DBL
| DMA period | DMA value |
| 5 day DMA | 453.9 |
| 12 day DMA | 450.82 |
| 20 day DMA | 456.73 |
| 35 day DMA | 460.44 |
| 50 day DMA | 470.17 |
| 100 day DMA | 483.63 |
| 150 day DMA | 488.28 |
| 200 day DMA | 479.41 |
EMA (exponential moving average) of Dilip Buildcon DBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.28 | 453.29 | 452.74 |
| 12 day EMA | 453.76 | 452.76 | 452.46 |
| 20 day EMA | 455.79 | 455.43 | 455.54 |
| 35 day EMA | 464.36 | 464.66 | 465.26 |
| 50 day EMA | 472.32 | 472.85 | 473.6 |
SMA (simple moving average) of Dilip Buildcon DBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.9 | 451.12 | 449.31 |
| 12 day SMA | 450.82 | 450.58 | 450.65 |
| 20 day SMA | 456.73 | 455.91 | 454.69 |
| 35 day SMA | 460.44 | 461.46 | 462.64 |
| 50 day SMA | 470.17 | 471.32 | 472.73 |
| 100 day SMA | 483.63 | 483.66 | 483.76 |
| 150 day SMA | 488.28 | 488.46 | 488.59 |
| 200 day SMA | 479.41 | 479.18 | 478.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.