Login or Join
HomepageDilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dilip Buildcon DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DilipBuildcon
Strong Daily Stock price targets for DilipBuildcon DBL are 396.45 and 405.4
| Daily Target 1 | 394.15 |
| Daily Target 2 | 398.75 |
| Daily Target 3 | 403.1 |
| Daily Target 4 | 407.7 |
| Daily Target 5 | 412.05 |
Daily price and volume Dilip Buildcon
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 403.35 (-1.08%) | 407.45 | 398.50 - 407.45 | 0.2228 times | Thu 10 September 2026 | 407.75 (3.75%) | 429.00 | 403.55 - 439.70 | 8.9614 times | Wed 09 September 2026 | 393.00 (-0.14%) | 393.15 | 391.00 - 399.70 | 0.1147 times | Tue 08 September 2026 | 393.55 (0.43%) | 392.00 | 390.15 - 394.95 | 0.0683 times | Mon 07 September 2026 | 391.85 (-2.28%) | 398.00 | 390.00 - 403.00 | 0.1729 times | Fri 04 September 2026 | 401.00 (0.61%) | 402.75 | 398.00 - 404.00 | 0.0806 times | Thu 03 September 2026 | 398.55 (0.89%) | 396.00 | 396.00 - 402.95 | 0.0694 times | Wed 02 September 2026 | 395.05 (0.06%) | 394.70 | 390.55 - 396.65 | 0.0814 times | Tue 01 September 2026 | 394.80 (-2.51%) | 404.85 | 392.25 - 405.85 | 0.1523 times | Mon 31 August 2026 | 404.95 (-0.49%) | 406.40 | 403.55 - 407.95 | 0.0762 times | Fri 28 August 2026 | 406.95 (-0.15%) | 408.00 | 404.45 - 411.00 | 0.0996 times |
Weekly price and charts DilipBuildcon
Strong weekly Stock price targets for DilipBuildcon DBL are 396.68 and 446.38
| Weekly Target 1 | 361.32 |
| Weekly Target 2 | 382.33 |
| Weekly Target 3 | 411.01666666667 |
| Weekly Target 4 | 432.03 |
| Weekly Target 5 | 460.72 |
Weekly price and volumes for Dilip Buildcon
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 403.35 (0.59%) | 398.00 | 390.00 - 439.70 | 1.8336 times | Fri 04 September 2026 | 401.00 (-1.46%) | 406.40 | 390.55 - 407.95 | 0.0884 times | Fri 28 August 2026 | 406.95 (-1.85%) | 416.65 | 404.45 - 422.40 | 0.1109 times | Fri 21 August 2026 | 414.60 (0.55%) | 412.35 | 410.00 - 425.00 | 0.1336 times | Fri 14 August 2026 | 412.35 (-8.15%) | 439.00 | 411.00 - 454.85 | 0.8239 times | Fri 07 August 2026 | 448.95 (4.6%) | 426.90 | 425.90 - 474.70 | 0.9273 times | Fri 31 July 2026 | 429.20 (2.13%) | 414.60 | 414.60 - 447.00 | 1.0904 times | Fri 24 July 2026 | 420.25 (2.9%) | 410.00 | 381.55 - 433.75 | 4.7564 times | Fri 17 July 2026 | 408.40 (-4.2%) | 421.00 | 402.00 - 423.90 | 0.0917 times | Fri 10 July 2026 | 426.30 (-3.46%) | 441.00 | 415.00 - 441.00 | 0.1438 times | Fri 03 July 2026 | 441.60 (-3.94%) | 455.00 | 435.35 - 467.00 | 0.1334 times |
Monthly price and charts DilipBuildcon
Strong monthly Stock price targets for DilipBuildcon DBL are 371.83 and 421.53
| Monthly Target 1 | 361.32 |
| Monthly Target 2 | 382.33 |
| Monthly Target 3 | 411.01666666667 |
| Monthly Target 4 | 432.03 |
| Monthly Target 5 | 460.72 |
Monthly price and volumes Dilip Buildcon
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 403.35 (-0.4%) | 404.85 | 390.00 - 439.70 | 0.9988 times | Mon 31 August 2026 | 404.95 (-5.65%) | 426.90 | 403.55 - 474.70 | 1.0528 times | Fri 31 July 2026 | 429.20 (-4.3%) | 449.00 | 381.55 - 449.70 | 3.2201 times | Tue 30 June 2026 | 448.50 (5.5%) | 423.05 | 411.05 - 468.90 | 0.3869 times | Fri 29 May 2026 | 425.10 (-8.54%) | 468.70 | 421.50 - 497.00 | 0.3263 times | Thu 30 April 2026 | 464.80 (20.04%) | 396.00 | 389.25 - 479.80 | 0.4371 times | Mon 30 March 2026 | 387.20 (-6.92%) | 402.00 | 382.05 - 472.40 | 0.877 times | Fri 27 February 2026 | 416.00 (-9.22%) | 460.05 | 411.15 - 479.95 | 1.0854 times | Fri 30 January 2026 | 458.25 (-3.89%) | 477.95 | 435.15 - 479.20 | 0.4436 times | Wed 31 December 2025 | 476.80 (-0.13%) | 478.00 | 433.00 - 491.70 | 1.172 times | Fri 28 November 2025 | 477.40 (-3.58%) | 495.00 | 425.15 - 528.25 | 1.7129 times |
Indicator Analysis of DilipBuildcon
Please login to view indicator analysis. or View indicator analysis of DilipBuildcon DBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dilip Buildcon DBL
DMA (daily moving average) of Dilip Buildcon DBL
| DMA period | DMA value |
| 5 day DMA | 397.9 |
| 12 day DMA | 399.86 |
| 20 day DMA | 406.42 |
| 35 day DMA | 419.17 |
| 50 day DMA | 417.58 |
| 100 day DMA | 432.39 |
| 150 day DMA | 433.11 |
| 200 day DMA | 439.96 |
EMA (exponential moving average) of Dilip Buildcon DBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.69 | 399.36 | 395.17 |
| 12 day EMA | 402.17 | 401.95 | 400.89 |
| 20 day EMA | 406.39 | 406.71 | 406.6 |
| 35 day EMA | 411.71 | 412.2 | 412.46 |
| 50 day EMA | 418.06 | 418.66 | 419.1 |
SMA (simple moving average) of Dilip Buildcon DBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.9 | 397.43 | 395.59 |
| 12 day SMA | 399.86 | 400.74 | 401.33 |
| 20 day SMA | 406.42 | 406.87 | 407.17 |
| 35 day SMA | 419.17 | 419.65 | 419.05 |
| 50 day SMA | 417.58 | 418.35 | 418.94 |
| 100 day SMA | 432.39 | 432.87 | 433.28 |
| 150 day SMA | 433.11 | 433.48 | 433.77 |
| 200 day SMA | 439.96 | 440.09 | 440.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.