Login or Join
HomepageDilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dilip Buildcon DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DilipBuildcon
Strong Daily Stock price targets for DilipBuildcon DBL are 434.05 and 447.4
| Daily Target 1 | 424.63 |
| Daily Target 2 | 430.12 |
| Daily Target 3 | 437.98333333333 |
| Daily Target 4 | 443.47 |
| Daily Target 5 | 451.33 |
Daily price and volume Dilip Buildcon
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 435.60 (1.14%) | 434.90 | 432.50 - 445.85 | 0.5865 times | Thu 09 April 2026 | 430.70 (1.04%) | 424.15 | 422.75 - 434.75 | 0.6874 times | Wed 08 April 2026 | 426.25 (4.28%) | 419.00 | 413.30 - 428.65 | 0.6929 times | Tue 07 April 2026 | 408.75 (1.76%) | 405.00 | 397.70 - 413.90 | 0.6553 times | Mon 06 April 2026 | 401.70 (-1.14%) | 402.20 | 393.35 - 405.00 | 0.6282 times | Thu 02 April 2026 | 406.35 (-0.06%) | 393.25 | 389.25 - 409.60 | 0.5887 times | Wed 01 April 2026 | 406.60 (5.01%) | 396.00 | 394.10 - 413.85 | 0.7884 times | Mon 30 March 2026 | 387.20 (0.27%) | 389.05 | 382.15 - 398.70 | 2.8468 times | Fri 27 March 2026 | 386.15 (-4.76%) | 407.60 | 382.05 - 414.00 | 1.646 times | Wed 25 March 2026 | 405.45 (2.45%) | 395.50 | 393.60 - 409.90 | 0.8798 times | Tue 24 March 2026 | 395.75 (1.42%) | 395.00 | 389.00 - 406.40 | 1.4117 times |
Weekly price and charts DilipBuildcon
Strong weekly Stock price targets for DilipBuildcon DBL are 414.48 and 466.98
| Weekly Target 1 | 372.43 |
| Weekly Target 2 | 404.02 |
| Weekly Target 3 | 424.93333333333 |
| Weekly Target 4 | 456.52 |
| Weekly Target 5 | 477.43 |
Weekly price and volumes for Dilip Buildcon
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 435.60 (7.2%) | 402.20 | 393.35 - 445.85 | 0.5932 times | Thu 02 April 2026 | 406.35 (5.23%) | 389.05 | 382.15 - 413.85 | 0.7709 times | Fri 27 March 2026 | 386.15 (-6.14%) | 405.00 | 382.05 - 414.00 | 0.9208 times | Fri 20 March 2026 | 411.40 (-6.58%) | 444.70 | 411.00 - 444.70 | 0.5166 times | Fri 13 March 2026 | 440.40 (-1.82%) | 448.00 | 431.45 - 472.40 | 1.2059 times | Fri 06 March 2026 | 448.55 (7.82%) | 402.00 | 402.00 - 462.00 | 0.9286 times | Fri 27 February 2026 | 416.00 (-7.13%) | 448.00 | 411.15 - 450.95 | 1.0877 times | Fri 20 February 2026 | 447.95 (3.79%) | 431.20 | 415.10 - 461.65 | 2.2697 times | Fri 13 February 2026 | 431.60 (-5.21%) | 455.90 | 428.45 - 479.95 | 1.3529 times | Fri 06 February 2026 | 455.30 (-0.64%) | 460.05 | 440.10 - 474.00 | 0.3537 times | Fri 30 January 2026 | 458.25 (-1.69%) | 466.20 | 444.00 - 468.45 | 0.2568 times |
Monthly price and charts DilipBuildcon
Strong monthly Stock price targets for DilipBuildcon DBL are 412.43 and 469.03
| Monthly Target 1 | 366.97 |
| Monthly Target 2 | 401.28 |
| Monthly Target 3 | 423.56666666667 |
| Monthly Target 4 | 457.88 |
| Monthly Target 5 | 480.17 |
Monthly price and volumes Dilip Buildcon
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 435.60 (12.5%) | 396.00 | 389.25 - 445.85 | 0.1888 times | Mon 30 March 2026 | 387.20 (-6.92%) | 402.00 | 382.05 - 472.40 | 0.915 times | Fri 27 February 2026 | 416.00 (-9.22%) | 460.05 | 411.15 - 479.95 | 1.1324 times | Fri 30 January 2026 | 458.25 (-3.89%) | 477.95 | 435.15 - 479.20 | 0.4628 times | Wed 31 December 2025 | 476.80 (-0.13%) | 478.00 | 433.00 - 491.70 | 1.2227 times | Fri 28 November 2025 | 477.40 (-3.58%) | 495.00 | 425.15 - 528.25 | 1.787 times | Fri 31 October 2025 | 495.15 (4.75%) | 475.05 | 471.00 - 538.20 | 0.9972 times | Tue 30 September 2025 | 472.70 (1.54%) | 466.95 | 456.40 - 585.00 | 2.2395 times | Fri 29 August 2025 | 465.55 (-3.23%) | 477.00 | 454.80 - 499.50 | 0.5653 times | Thu 31 July 2025 | 481.10 (-5.81%) | 510.80 | 456.25 - 524.00 | 0.4892 times | Mon 30 June 2025 | 510.80 (3.64%) | 492.60 | 482.05 - 554.65 | 1.0505 times |
Indicator Analysis of DilipBuildcon
Please login to view indicator analysis. or View indicator analysis of DilipBuildcon DBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dilip Buildcon DBL
DMA (daily moving average) of Dilip Buildcon DBL
| DMA period | DMA value |
| 5 day DMA | 420.6 |
| 12 day DMA | 406.73 |
| 20 day DMA | 418.35 |
| 35 day DMA | 426.72 |
| 50 day DMA | 435.16 |
| 100 day DMA | 447.19 |
| 150 day DMA | 466.03 |
| 200 day DMA | 470.94 |
EMA (exponential moving average) of Dilip Buildcon DBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.78 | 417.87 | 411.46 |
| 12 day EMA | 417.28 | 413.95 | 410.91 |
| 20 day EMA | 419.24 | 417.52 | 416.13 |
| 35 day EMA | 426.31 | 425.76 | 425.47 |
| 50 day EMA | 435.7 | 435.7 | 435.9 |
SMA (simple moving average) of Dilip Buildcon DBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.6 | 414.75 | 409.93 |
| 12 day SMA | 406.73 | 404.71 | 404.3 |
| 20 day SMA | 418.35 | 419.51 | 419.86 |
| 35 day SMA | 426.72 | 426.58 | 426.6 |
| 50 day SMA | 435.16 | 435.54 | 436.25 |
| 100 day SMA | 447.19 | 447.59 | 448.04 |
| 150 day SMA | 466.03 | 466.27 | 466.5 |
| 200 day SMA | 470.94 | 471.2 | 471.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.