Login or Join
HomepageDilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dilip Buildcon DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DilipBuildcon
Strong Daily Stock price targets for DilipBuildcon DBL are 453.93 and 488.93
| Daily Target 1 | 425.95 |
| Daily Target 2 | 446.9 |
| Daily Target 3 | 460.95 |
| Daily Target 4 | 481.9 |
| Daily Target 5 | 495.95 |
Daily price and volume Dilip Buildcon
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 467.85 (6.23%) | 441.95 | 440.00 - 475.00 | 4.1814 times | Tue 16 December 2025 | 440.40 (-1.61%) | 445.00 | 437.10 - 447.35 | 0.3396 times | Mon 15 December 2025 | 447.60 (0.51%) | 445.30 | 445.00 - 451.35 | 0.2985 times | Sat 13 December 2025 | 445.35 (0%) | 445.20 | 442.80 - 448.50 | 0.4385 times | Fri 12 December 2025 | 445.35 (-0.03%) | 445.20 | 442.80 - 448.50 | 0.4385 times | Thu 11 December 2025 | 445.50 (-0.2%) | 449.95 | 443.25 - 453.10 | 0.5663 times | Wed 10 December 2025 | 446.40 (-3.68%) | 466.00 | 445.00 - 478.15 | 1.8465 times | Tue 09 December 2025 | 463.45 (4.81%) | 441.00 | 433.00 - 469.90 | 0.8667 times | Mon 08 December 2025 | 442.20 (-2.18%) | 451.05 | 440.00 - 454.50 | 0.5587 times | Fri 05 December 2025 | 452.05 (-0.94%) | 456.00 | 445.45 - 456.35 | 0.4651 times | Thu 04 December 2025 | 456.35 (0.23%) | 454.00 | 452.40 - 462.20 | 0.4276 times |
Weekly price and charts DilipBuildcon
Strong weekly Stock price targets for DilipBuildcon DBL are 452.48 and 490.38
| Weekly Target 1 | 422.08 |
| Weekly Target 2 | 444.97 |
| Weekly Target 3 | 459.98333333333 |
| Weekly Target 4 | 482.87 |
| Weekly Target 5 | 497.88 |
Weekly price and volumes for Dilip Buildcon
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 467.85 (5.05%) | 445.30 | 437.10 - 475.00 | 0.8622 times | Sat 13 December 2025 | 445.35 (-1.48%) | 451.05 | 433.00 - 478.15 | 0.8436 times | Fri 05 December 2025 | 452.05 (-5.31%) | 478.00 | 445.45 - 478.75 | 0.4188 times | Fri 28 November 2025 | 477.40 (11.02%) | 430.00 | 425.15 - 485.90 | 4.0161 times | Fri 21 November 2025 | 430.00 (-7.72%) | 467.20 | 427.00 - 468.75 | 0.6242 times | Fri 14 November 2025 | 465.95 (-2.9%) | 482.00 | 462.15 - 482.90 | 0.4625 times | Fri 07 November 2025 | 479.85 (-3.09%) | 495.00 | 466.30 - 528.25 | 0.8827 times | Fri 31 October 2025 | 495.15 (3.67%) | 482.40 | 471.00 - 511.95 | 1.1427 times | Fri 24 October 2025 | 477.60 (-2.27%) | 489.50 | 475.30 - 495.35 | 0.3583 times | Fri 17 October 2025 | 488.70 (-6.81%) | 526.45 | 484.45 - 526.45 | 0.3887 times | Fri 10 October 2025 | 524.40 (4.01%) | 502.90 | 496.05 - 538.20 | 1.0514 times |
Monthly price and charts DilipBuildcon
Strong monthly Stock price targets for DilipBuildcon DBL are 427.55 and 473.3
| Monthly Target 1 | 414.12 |
| Monthly Target 2 | 440.98 |
| Monthly Target 3 | 459.86666666667 |
| Monthly Target 4 | 486.73 |
| Monthly Target 5 | 505.62 |
Monthly price and volumes Dilip Buildcon
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 467.85 (-2%) | 478.00 | 433.00 - 478.75 | 0.6661 times | Fri 28 November 2025 | 477.40 (-3.58%) | 495.00 | 425.15 - 528.25 | 1.8766 times | Fri 31 October 2025 | 495.15 (4.75%) | 475.05 | 471.00 - 538.20 | 1.0472 times | Tue 30 September 2025 | 472.70 (1.54%) | 466.95 | 456.40 - 585.00 | 2.3518 times | Fri 29 August 2025 | 465.55 (-3.23%) | 477.00 | 454.80 - 499.50 | 0.5936 times | Thu 31 July 2025 | 481.10 (-5.81%) | 510.80 | 456.25 - 524.00 | 0.5137 times | Mon 30 June 2025 | 510.80 (3.64%) | 492.60 | 482.05 - 554.65 | 1.1032 times | Fri 30 May 2025 | 492.85 (16.64%) | 417.00 | 408.00 - 517.10 | 0.7266 times | Wed 30 April 2025 | 422.55 (-11.21%) | 474.80 | 376.00 - 484.05 | 0.351 times | Fri 28 March 2025 | 475.90 (15.19%) | 414.60 | 410.10 - 489.00 | 0.7702 times | Fri 28 February 2025 | 413.15 (-4.94%) | 413.00 | 380.70 - 454.90 | 0.9926 times |
Indicator Analysis of DilipBuildcon
Please login to view indicator analysis. or View indicator analysis of DilipBuildcon DBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dilip Buildcon DBL
DMA (daily moving average) of Dilip Buildcon DBL
| DMA period | DMA value |
| 5 day DMA | 449.31 |
| 12 day DMA | 450.65 |
| 20 day DMA | 454.69 |
| 35 day DMA | 462.64 |
| 50 day DMA | 472.73 |
| 100 day DMA | 483.76 |
| 150 day DMA | 488.59 |
| 200 day DMA | 478.97 |
EMA (exponential moving average) of Dilip Buildcon DBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.74 | 445.19 | 447.59 |
| 12 day EMA | 452.45 | 449.65 | 451.33 |
| 20 day EMA | 455.48 | 454.18 | 455.63 |
| 35 day EMA | 464.29 | 464.08 | 465.47 |
| 50 day EMA | 472.76 | 472.96 | 474.29 |
SMA (simple moving average) of Dilip Buildcon DBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.31 | 444.84 | 446.04 |
| 12 day SMA | 450.65 | 450.37 | 452.41 |
| 20 day SMA | 454.69 | 453.15 | 452.73 |
| 35 day SMA | 462.64 | 463.06 | 464.23 |
| 50 day SMA | 472.73 | 473.69 | 475.18 |
| 100 day SMA | 483.76 | 483.83 | 484.21 |
| 150 day SMA | 488.59 | 488.66 | 488.88 |
| 200 day SMA | 478.97 | 478.77 | 478.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.