Login or Join
HomepageDilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dilip Buildcon DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DilipBuildcon
Strong Daily Stock price targets for DilipBuildcon DBL are 419.25 and 440.8
| Daily Target 1 | 415.13 |
| Daily Target 2 | 423.37 |
| Daily Target 3 | 436.68333333333 |
| Daily Target 4 | 444.92 |
| Daily Target 5 | 458.23 |
Daily price and volume Dilip Buildcon
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 431.60 (-4.81%) | 450.00 | 428.45 - 450.00 | 1.4002 times | Thu 12 February 2026 | 453.40 (-0.08%) | 455.95 | 447.00 - 461.90 | 0.6057 times | Wed 11 February 2026 | 453.75 (-3.29%) | 478.50 | 449.80 - 479.95 | 1.2666 times | Tue 10 February 2026 | 469.20 (-0.14%) | 469.15 | 453.20 - 479.35 | 4.1366 times | Mon 09 February 2026 | 469.85 (3.2%) | 455.90 | 454.50 - 474.00 | 0.6776 times | Fri 06 February 2026 | 455.30 (-0.85%) | 458.00 | 448.50 - 461.20 | 0.3384 times | Thu 05 February 2026 | 459.20 (-1.2%) | 465.25 | 453.55 - 472.50 | 0.5275 times | Wed 04 February 2026 | 464.80 (1.26%) | 456.75 | 454.50 - 466.65 | 0.289 times | Tue 03 February 2026 | 459.00 (1.54%) | 465.00 | 455.35 - 474.00 | 0.3616 times | Mon 02 February 2026 | 452.05 (-0.02%) | 450.15 | 440.10 - 456.40 | 0.3967 times | Sun 01 February 2026 | 452.15 (-1.33%) | 460.05 | 449.00 - 467.50 | 0.2008 times |
Weekly price and charts DilipBuildcon
Strong weekly Stock price targets for DilipBuildcon DBL are 404.28 and 455.78
| Weekly Target 1 | 395.17 |
| Weekly Target 2 | 413.38 |
| Weekly Target 3 | 446.66666666667 |
| Weekly Target 4 | 464.88 |
| Weekly Target 5 | 498.17 |
Weekly price and volumes for Dilip Buildcon
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 431.60 (-5.21%) | 455.90 | 428.45 - 479.95 | 1.5578 times | Fri 06 February 2026 | 455.30 (-0.64%) | 460.05 | 440.10 - 474.00 | 0.4073 times | Fri 30 January 2026 | 458.25 (-1.69%) | 466.20 | 444.00 - 468.45 | 0.2957 times | Fri 23 January 2026 | 466.15 (-1.12%) | 465.00 | 440.80 - 479.20 | 0.8527 times | Fri 16 January 2026 | 471.45 (5.79%) | 445.00 | 435.15 - 477.00 | 0.5548 times | Fri 09 January 2026 | 445.65 (-4.75%) | 467.85 | 442.30 - 474.80 | 0.5682 times | Fri 02 January 2026 | 467.85 (-1.89%) | 477.00 | 461.00 - 482.15 | 0.5806 times | Fri 26 December 2025 | 476.85 (3.83%) | 465.00 | 457.75 - 491.70 | 2.3378 times | Fri 19 December 2025 | 459.25 (3.12%) | 445.30 | 437.10 - 475.00 | 1.6689 times | Fri 12 December 2025 | 445.35 (-1.48%) | 451.05 | 433.00 - 478.15 | 1.1763 times | Fri 05 December 2025 | 452.05 (-5.31%) | 478.00 | 445.45 - 478.75 | 0.6439 times |
Monthly price and charts DilipBuildcon
Strong monthly Stock price targets for DilipBuildcon DBL are 404.28 and 455.78
| Monthly Target 1 | 395.17 |
| Monthly Target 2 | 413.38 |
| Monthly Target 3 | 446.66666666667 |
| Monthly Target 4 | 464.88 |
| Monthly Target 5 | 498.17 |
Monthly price and volumes Dilip Buildcon
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 431.60 (-5.82%) | 460.05 | 428.45 - 479.95 | 0.3859 times | Fri 30 January 2026 | 458.25 (-3.89%) | 477.95 | 435.15 - 479.20 | 0.468 times | Wed 31 December 2025 | 476.80 (-0.13%) | 478.00 | 433.00 - 491.70 | 1.2365 times | Fri 28 November 2025 | 477.40 (-3.58%) | 495.00 | 425.15 - 528.25 | 1.8073 times | Fri 31 October 2025 | 495.15 (4.75%) | 475.05 | 471.00 - 538.20 | 1.0086 times | Tue 30 September 2025 | 472.70 (1.54%) | 466.95 | 456.40 - 585.00 | 2.2649 times | Fri 29 August 2025 | 465.55 (-3.23%) | 477.00 | 454.80 - 499.50 | 0.5717 times | Thu 31 July 2025 | 481.10 (-5.81%) | 510.80 | 456.25 - 524.00 | 0.4947 times | Mon 30 June 2025 | 510.80 (3.64%) | 492.60 | 482.05 - 554.65 | 1.0625 times | Fri 30 May 2025 | 492.85 (16.64%) | 417.00 | 408.00 - 517.10 | 0.6998 times | Wed 30 April 2025 | 422.55 (-11.21%) | 474.80 | 376.00 - 484.05 | 0.338 times |
Indicator Analysis of DilipBuildcon
Please login to view indicator analysis. or View indicator analysis of DilipBuildcon DBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dilip Buildcon DBL
DMA (daily moving average) of Dilip Buildcon DBL
| DMA period | DMA value |
| 5 day DMA | 455.56 |
| 12 day DMA | 456.55 |
| 20 day DMA | 457.66 |
| 35 day DMA | 461.21 |
| 50 day DMA | 459.42 |
| 100 day DMA | 473.39 |
| 150 day DMA | 478.58 |
| 200 day DMA | 480.83 |
EMA (exponential moving average) of Dilip Buildcon DBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.41 | 458.31 | 460.76 |
| 12 day EMA | 455.01 | 459.26 | 460.32 |
| 20 day EMA | 457.02 | 459.7 | 460.36 |
| 35 day EMA | 458.24 | 459.81 | 460.19 |
| 50 day EMA | 459.49 | 460.63 | 460.93 |
SMA (simple moving average) of Dilip Buildcon DBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.56 | 460.3 | 461.46 |
| 12 day SMA | 456.55 | 458.15 | 458.93 |
| 20 day SMA | 457.66 | 459.65 | 460.64 |
| 35 day SMA | 461.21 | 462.18 | 462.58 |
| 50 day SMA | 459.42 | 459.9 | 460.12 |
| 100 day SMA | 473.39 | 474.73 | 475.93 |
| 150 day SMA | 478.58 | 479.06 | 479.38 |
| 200 day SMA | 480.83 | 480.85 | 480.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.