Login or Join
HomepageDilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dilip Buildcon DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DilipBuildcon
Strong Daily Stock price targets for DilipBuildcon DBL are 422.2 and 431.2
| Daily Target 1 | 420.38 |
| Daily Target 2 | 424.02 |
| Daily Target 3 | 429.38333333333 |
| Daily Target 4 | 433.02 |
| Daily Target 5 | 438.38 |
Daily price and volume Dilip Buildcon
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 427.65 (-1.19%) | 433.70 | 425.75 - 434.75 | 0.5917 times | Tue 26 May 2026 | 432.80 (-0.63%) | 436.55 | 429.35 - 442.00 | 0.5558 times | Mon 25 May 2026 | 435.55 (1.31%) | 430.00 | 428.50 - 439.70 | 1.225 times | Fri 22 May 2026 | 429.90 (-0.68%) | 433.90 | 426.80 - 434.25 | 0.965 times | Thu 21 May 2026 | 432.85 (-0.92%) | 440.70 | 430.00 - 441.45 | 1.0478 times | Wed 20 May 2026 | 436.85 (-1.71%) | 441.00 | 435.15 - 445.80 | 0.7317 times | Tue 19 May 2026 | 444.45 (1.24%) | 439.80 | 438.95 - 446.00 | 0.9304 times | Mon 18 May 2026 | 439.00 (-0.57%) | 441.50 | 433.20 - 448.10 | 1.268 times | Fri 15 May 2026 | 441.50 (-6.52%) | 459.00 | 440.15 - 460.20 | 2.0711 times | Thu 14 May 2026 | 472.30 (-0.6%) | 475.15 | 465.00 - 480.70 | 0.6134 times | Wed 13 May 2026 | 475.15 (1.24%) | 469.30 | 467.40 - 479.95 | 0.5665 times |
Weekly price and charts DilipBuildcon
Strong weekly Stock price targets for DilipBuildcon DBL are 418.58 and 434.83
| Weekly Target 1 | 415.55 |
| Weekly Target 2 | 421.6 |
| Weekly Target 3 | 431.8 |
| Weekly Target 4 | 437.85 |
| Weekly Target 5 | 448.05 |
Weekly price and volumes for Dilip Buildcon
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 427.65 (-0.52%) | 430.00 | 425.75 - 442.00 | 0.3379 times | Fri 22 May 2026 | 429.90 (-2.63%) | 441.50 | 426.80 - 448.10 | 0.704 times | Fri 15 May 2026 | 441.50 (-7.78%) | 473.20 | 440.15 - 497.00 | 1.0525 times | Fri 08 May 2026 | 478.75 (3%) | 468.70 | 465.85 - 487.75 | 0.8615 times | Thu 30 April 2026 | 464.80 (2.14%) | 455.10 | 455.10 - 479.80 | 1.0752 times | Fri 24 April 2026 | 455.05 (-0.43%) | 457.00 | 444.30 - 460.30 | 0.6042 times | Fri 17 April 2026 | 457.00 (4.91%) | 425.25 | 421.30 - 463.30 | 0.7392 times | Fri 10 April 2026 | 435.60 (7.2%) | 402.20 | 393.35 - 445.85 | 1.2008 times | Thu 02 April 2026 | 406.35 (5.23%) | 389.05 | 382.15 - 413.85 | 1.5606 times | Fri 27 March 2026 | 386.15 (-6.14%) | 405.00 | 382.05 - 414.00 | 1.8641 times | Fri 20 March 2026 | 411.40 (-6.58%) | 444.70 | 411.00 - 444.70 | 1.0459 times |
Monthly price and charts DilipBuildcon
Strong monthly Stock price targets for DilipBuildcon DBL are 391.08 and 462.33
| Monthly Target 1 | 378.88 |
| Monthly Target 2 | 403.27 |
| Monthly Target 3 | 450.13333333333 |
| Monthly Target 4 | 474.52 |
| Monthly Target 5 | 521.38 |
Monthly price and volumes Dilip Buildcon
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 427.65 (-7.99%) | 468.70 | 425.75 - 497.00 | 0.3231 times | Thu 30 April 2026 | 464.80 (20.04%) | 396.00 | 389.25 - 479.80 | 0.4513 times | Mon 30 March 2026 | 387.20 (-6.92%) | 402.00 | 382.05 - 472.40 | 0.9055 times | Fri 27 February 2026 | 416.00 (-9.22%) | 460.05 | 411.15 - 479.95 | 1.1207 times | Fri 30 January 2026 | 458.25 (-3.89%) | 477.95 | 435.15 - 479.20 | 0.458 times | Wed 31 December 2025 | 476.80 (-0.13%) | 478.00 | 433.00 - 491.70 | 1.21 times | Fri 28 November 2025 | 477.40 (-3.58%) | 495.00 | 425.15 - 528.25 | 1.7685 times | Fri 31 October 2025 | 495.15 (4.75%) | 475.05 | 471.00 - 538.20 | 0.9869 times | Tue 30 September 2025 | 472.70 (1.54%) | 466.95 | 456.40 - 585.00 | 2.2164 times | Fri 29 August 2025 | 465.55 (-3.23%) | 477.00 | 454.80 - 499.50 | 0.5595 times | Thu 31 July 2025 | 481.10 (-5.81%) | 510.80 | 456.25 - 524.00 | 0.4841 times |
Indicator Analysis of DilipBuildcon
Please login to view indicator analysis. or View indicator analysis of DilipBuildcon DBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dilip Buildcon DBL
DMA (daily moving average) of Dilip Buildcon DBL
| DMA period | DMA value |
| 5 day DMA | 431.75 |
| 12 day DMA | 444.78 |
| 20 day DMA | 457.21 |
| 35 day DMA | 453.09 |
| 50 day DMA | 441.42 |
| 100 day DMA | 447.21 |
| 150 day DMA | 454.02 |
| 200 day DMA | 465.48 |
EMA (exponential moving average) of Dilip Buildcon DBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.05 | 435.75 | 437.23 |
| 12 day EMA | 442.31 | 444.97 | 447.18 |
| 20 day EMA | 447.21 | 449.27 | 451 |
| 35 day EMA | 445.6 | 446.66 | 447.48 |
| 50 day EMA | 440.89 | 441.43 | 441.78 |
SMA (simple moving average) of Dilip Buildcon DBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.75 | 433.59 | 435.92 |
| 12 day SMA | 444.78 | 449.75 | 453.58 |
| 20 day SMA | 457.21 | 459.53 | 461.25 |
| 35 day SMA | 453.09 | 452.34 | 451.59 |
| 50 day SMA | 441.42 | 441.92 | 442.44 |
| 100 day SMA | 447.21 | 447.6 | 448.04 |
| 150 day SMA | 454.02 | 454.45 | 454.9 |
| 200 day SMA | 465.48 | 465.63 | 465.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.