Login or Join
HomepageDilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dilip Buildcon DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DilipBuildcon
Strong Daily Stock price targets for DilipBuildcon DBL are 424.75 and 437.4
| Daily Target 1 | 422.07 |
| Daily Target 2 | 427.43 |
| Daily Target 3 | 434.71666666667 |
| Daily Target 4 | 440.08 |
| Daily Target 5 | 447.37 |
Daily price and volume Dilip Buildcon
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 432.80 (-0.63%) | 436.55 | 429.35 - 442.00 | 0.5572 times | Mon 25 May 2026 | 435.55 (1.31%) | 430.00 | 428.50 - 439.70 | 1.2281 times | Fri 22 May 2026 | 429.90 (-0.68%) | 433.90 | 426.80 - 434.25 | 0.9674 times | Thu 21 May 2026 | 432.85 (-0.92%) | 440.70 | 430.00 - 441.45 | 1.0505 times | Wed 20 May 2026 | 436.85 (-1.71%) | 441.00 | 435.15 - 445.80 | 0.7335 times | Tue 19 May 2026 | 444.45 (1.24%) | 439.80 | 438.95 - 446.00 | 0.9328 times | Mon 18 May 2026 | 439.00 (-0.57%) | 441.50 | 433.20 - 448.10 | 1.2712 times | Fri 15 May 2026 | 441.50 (-6.52%) | 459.00 | 440.15 - 460.20 | 2.0763 times | Thu 14 May 2026 | 472.30 (-0.6%) | 475.15 | 465.00 - 480.70 | 0.6149 times | Wed 13 May 2026 | 475.15 (1.24%) | 469.30 | 467.40 - 479.95 | 0.568 times | Tue 12 May 2026 | 469.35 (-3.69%) | 487.35 | 466.15 - 489.95 | 1.7826 times |
Weekly price and charts DilipBuildcon
Strong weekly Stock price targets for DilipBuildcon DBL are 430.65 and 444.15
| Weekly Target 1 | 420.93 |
| Weekly Target 2 | 426.87 |
| Weekly Target 3 | 434.43333333333 |
| Weekly Target 4 | 440.37 |
| Weekly Target 5 | 447.93 |
Weekly price and volumes for Dilip Buildcon
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 432.80 (0.67%) | 430.00 | 428.50 - 442.00 | 0.2558 times | Fri 22 May 2026 | 429.90 (-2.63%) | 441.50 | 426.80 - 448.10 | 0.71 times | Fri 15 May 2026 | 441.50 (-7.78%) | 473.20 | 440.15 - 497.00 | 1.0614 times | Fri 08 May 2026 | 478.75 (3%) | 468.70 | 465.85 - 487.75 | 0.8688 times | Thu 30 April 2026 | 464.80 (2.14%) | 455.10 | 455.10 - 479.80 | 1.0843 times | Fri 24 April 2026 | 455.05 (-0.43%) | 457.00 | 444.30 - 460.30 | 0.6094 times | Fri 17 April 2026 | 457.00 (4.91%) | 425.25 | 421.30 - 463.30 | 0.7455 times | Fri 10 April 2026 | 435.60 (7.2%) | 402.20 | 393.35 - 445.85 | 1.211 times | Thu 02 April 2026 | 406.35 (5.23%) | 389.05 | 382.15 - 413.85 | 1.5738 times | Fri 27 March 2026 | 386.15 (-6.14%) | 405.00 | 382.05 - 414.00 | 1.88 times | Fri 20 March 2026 | 411.40 (-6.58%) | 444.70 | 411.00 - 444.70 | 1.0548 times |
Monthly price and charts DilipBuildcon
Strong monthly Stock price targets for DilipBuildcon DBL are 394.7 and 464.9
| Monthly Target 1 | 382 |
| Monthly Target 2 | 407.4 |
| Monthly Target 3 | 452.2 |
| Monthly Target 4 | 477.6 |
| Monthly Target 5 | 522.4 |
Monthly price and volumes Dilip Buildcon
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 432.80 (-6.88%) | 468.70 | 426.80 - 497.00 | 0.3142 times | Thu 30 April 2026 | 464.80 (20.04%) | 396.00 | 389.25 - 479.80 | 0.4517 times | Mon 30 March 2026 | 387.20 (-6.92%) | 402.00 | 382.05 - 472.40 | 0.9063 times | Fri 27 February 2026 | 416.00 (-9.22%) | 460.05 | 411.15 - 479.95 | 1.1217 times | Fri 30 January 2026 | 458.25 (-3.89%) | 477.95 | 435.15 - 479.20 | 0.4584 times | Wed 31 December 2025 | 476.80 (-0.13%) | 478.00 | 433.00 - 491.70 | 1.2112 times | Fri 28 November 2025 | 477.40 (-3.58%) | 495.00 | 425.15 - 528.25 | 1.7702 times | Fri 31 October 2025 | 495.15 (4.75%) | 475.05 | 471.00 - 538.20 | 0.9878 times | Tue 30 September 2025 | 472.70 (1.54%) | 466.95 | 456.40 - 585.00 | 2.2184 times | Fri 29 August 2025 | 465.55 (-3.23%) | 477.00 | 454.80 - 499.50 | 0.56 times | Thu 31 July 2025 | 481.10 (-5.81%) | 510.80 | 456.25 - 524.00 | 0.4846 times |
Indicator Analysis of DilipBuildcon
Please login to view indicator analysis. or View indicator analysis of DilipBuildcon DBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dilip Buildcon DBL
DMA (daily moving average) of Dilip Buildcon DBL
| DMA period | DMA value |
| 5 day DMA | 433.59 |
| 12 day DMA | 449.75 |
| 20 day DMA | 459.53 |
| 35 day DMA | 452.34 |
| 50 day DMA | 441.92 |
| 100 day DMA | 447.6 |
| 150 day DMA | 454.45 |
| 200 day DMA | 465.63 |
EMA (exponential moving average) of Dilip Buildcon DBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.75 | 437.23 | 438.07 |
| 12 day EMA | 444.97 | 447.18 | 449.29 |
| 20 day EMA | 449.25 | 450.98 | 452.6 |
| 35 day EMA | 446.98 | 447.81 | 448.53 |
| 50 day EMA | 440.99 | 441.32 | 441.56 |
SMA (simple moving average) of Dilip Buildcon DBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.59 | 435.92 | 436.61 |
| 12 day SMA | 449.75 | 453.58 | 457.38 |
| 20 day SMA | 459.53 | 461.25 | 462.22 |
| 35 day SMA | 452.34 | 451.59 | 450.76 |
| 50 day SMA | 441.92 | 442.44 | 442.48 |
| 100 day SMA | 447.6 | 448.04 | 448.35 |
| 150 day SMA | 454.45 | 454.9 | 455.44 |
| 200 day SMA | 465.63 | 465.87 | 466.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.