DeepakBuilders DBEIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Builders DBEIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeepakBuilders

Strong Daily Stock price targets for DeepakBuilders DBEIL_BE are 6.32 and 6.5

Daily Target 16.27
Daily Target 26.36
Daily Target 36.45
Daily Target 46.54
Daily Target 56.63

Daily price and volume Deepak Builders

Date Closing Open Range Volume
Mon 31 August 2026 6.45 (0.94%) 6.49 6.36 - 6.54 0.5632 times
Fri 28 August 2026 6.39 (-2.29%) 6.67 6.22 - 6.67 1.1299 times
Thu 27 August 2026 6.54 (0.93%) 6.36 6.36 - 6.60 0.6057 times
Wed 26 August 2026 6.48 (-1.37%) 6.52 6.26 - 6.68 1.2262 times
Tue 25 August 2026 6.57 (1.08%) 6.50 6.46 - 6.67 1.2448 times
Mon 24 August 2026 6.50 (-2.4%) 6.63 6.36 - 6.80 1.3164 times
Fri 21 August 2026 6.66 (0%) 6.52 6.52 - 6.90 0.6459 times
Thu 20 August 2026 6.66 (-1.19%) 6.74 6.60 - 6.85 1.5322 times
Wed 19 August 2026 6.74 (0.9%) 6.89 6.60 - 6.89 0.535 times
Tue 18 August 2026 6.68 (-2.34%) 6.84 6.62 - 6.96 1.2006 times
Mon 17 August 2026 6.84 (-3.8%) 7.00 6.76 - 7.00 3.7018 times

Daily chart DeepakBuilders

Weekly price and charts DeepakBuilders

Strong weekly Stock price targets for DeepakBuilders DBEIL_BE are 6.32 and 6.5

Weekly Target 16.27
Weekly Target 26.36
Weekly Target 36.45
Weekly Target 46.54
Weekly Target 56.63

Weekly price and volumes for Deepak Builders

Date Closing Open Range Volume
Mon 31 August 2026 6.45 (0.94%) 6.49 6.36 - 6.54 0.0925 times
Fri 28 August 2026 6.39 (-4.05%) 6.63 6.22 - 6.80 0.9069 times
Fri 21 August 2026 6.66 (-6.33%) 7.00 6.52 - 7.00 1.2504 times
Fri 14 August 2026 7.11 (-2.07%) 7.30 7.00 - 7.40 0.7041 times
Fri 07 August 2026 7.26 (-1.22%) 7.35 7.05 - 7.60 0.9729 times
Fri 31 July 2026 7.35 (-0.94%) 7.50 7.12 - 7.89 0.7316 times
Fri 24 July 2026 7.42 (-3.51%) 7.66 7.06 - 7.96 1.1673 times
Fri 17 July 2026 7.69 (-7.24%) 8.02 7.56 - 8.50 1.1076 times
Fri 10 July 2026 8.29 (-2.13%) 8.50 7.70 - 8.95 1.1954 times
Fri 03 July 2026 8.47 (1.44%) 8.16 7.74 - 8.62 1.8714 times
Thu 25 June 2026 8.35 (-11.45%) 9.00 7.70 - 9.00 1.9943 times

weekly chart DeepakBuilders

Monthly price and charts DeepakBuilders

Strong monthly Stock price targets for DeepakBuilders DBEIL_BE are 5.65 and 7.03

Monthly Target 15.38
Monthly Target 25.91
Monthly Target 36.7566666666667
Monthly Target 47.29
Monthly Target 58.14

Monthly price and volumes Deepak Builders

Date Closing Open Range Volume
Mon 31 August 2026 6.45 (-12.24%) 7.35 6.22 - 7.60 0.8283 times
Fri 31 July 2026 7.35 (-8.47%) 7.99 7.06 - 8.95 1.1281 times
Tue 30 June 2026 8.03 (0%) 83.99 7.70 - 92.80 1.0436 times
Tue 01 September 2026 (0%) - 0 times

monthly chart DeepakBuilders

DMA SMA EMA moving averages of Deepak Builders DBEIL_BE

DMA (daily moving average) of Deepak Builders DBEIL_BE

DMA period DMA value
5 day DMA 6.49
12 day DMA 6.64
20 day DMA 6.87
35 day DMA 7.17
50 day DMA 7.52
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Deepak Builders DBEIL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA6.496.516.57
12 day EMA6.676.716.77
20 day EMA7.417.517.63
35 day EMA10.6910.9411.21
50 day EMA13.8114.1114.42

SMA (simple moving average) of Deepak Builders DBEIL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA6.496.56.55
12 day SMA6.646.696.75
20 day SMA6.876.916.96
35 day SMA7.177.227.27
50 day SMA7.529.1910.86
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme