Login or Join
HomepageDeepakBuilders DBEIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Builders DBEIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeepakBuilders
Strong Daily Stock price targets for DeepakBuilders DBEIL_BE are 8.24 and 8.71
| Daily Target 1 | 7.84 |
| Daily Target 2 | 8.16 |
| Daily Target 3 | 8.3133333333333 |
| Daily Target 4 | 8.63 |
| Daily Target 5 | 8.78 |
Daily price and volume Deepak Builders
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 8.47 (4.96%) | 8.39 | 8.00 - 8.47 | 0.7072 times | Thu 02 July 2026 | 8.07 (3.59%) | 7.79 | 7.79 - 8.17 | 0.7715 times | Wed 01 July 2026 | 7.79 (-2.99%) | 7.99 | 7.74 - 8.02 | 0.9158 times | Tue 30 June 2026 | 8.03 (-3.49%) | 8.29 | 7.95 - 8.29 | 0.879 times | Mon 29 June 2026 | 8.32 (-0.36%) | 8.16 | 8.01 - 8.62 | 0.6367 times | Thu 25 June 2026 | 8.35 (3.09%) | 7.70 | 7.70 - 8.50 | 2.6531 times | Wed 24 June 2026 | 8.10 (-4.93%) | 8.10 | 8.10 - 8.10 | 0.3475 times | Tue 23 June 2026 | 8.52 (-4.91%) | 8.52 | 8.52 - 8.60 | 0.4093 times | Mon 22 June 2026 | 8.96 (-4.98%) | 9.00 | 8.96 - 9.00 | 0.757 times | Fri 19 June 2026 | 9.43 (-89.52%) | 9.25 | 9.00 - 9.43 | 1.9229 times | Thu 18 June 2026 | 89.94 (0%) | 90.69 | 86.53 - 92.80 | 0.6249 times |
Weekly price and charts DeepakBuilders
Strong weekly Stock price targets for DeepakBuilders DBEIL_BE are 8.11 and 8.99
| Weekly Target 1 | 7.4 |
| Weekly Target 2 | 7.93 |
| Weekly Target 3 | 8.2766666666667 |
| Weekly Target 4 | 8.81 |
| Weekly Target 5 | 9.16 |
Weekly price and volumes for Deepak Builders
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 8.47 (1.44%) | 8.16 | 7.74 - 8.62 | 1.2438 times | Thu 25 June 2026 | 8.35 (-11.45%) | 9.00 | 7.70 - 9.00 | 1.3254 times | Fri 19 June 2026 | 9.43 (-88.03%) | 81.49 | 9.00 - 92.80 | 1.361 times | Fri 12 June 2026 | 78.76 (0%) | 81.18 | 77.01 - 82.42 | 0.0698 times | Sat 04 July 2026 | (0%) | - | 0 times |
Monthly price and charts DeepakBuilders
Strong monthly Stock price targets for DeepakBuilders DBEIL_BE are 8.11 and 8.84
| Monthly Target 1 | 7.5 |
| Monthly Target 2 | 7.98 |
| Monthly Target 3 | 8.2266666666667 |
| Monthly Target 4 | 8.71 |
| Monthly Target 5 | 8.96 |
Monthly price and volumes Deepak Builders
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 8.47 (5.48%) | 7.99 | 7.74 - 8.47 | 0.3762 times | Tue 30 June 2026 | 8.03 (0%) | 83.99 | 7.70 - 92.80 | 1.6238 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DeepakBuilders
Please login to view indicator analysis. or View indicator analysis of DeepakBuilders DBEIL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Builders DBEIL_BE
DMA (daily moving average) of Deepak Builders DBEIL_BE
| DMA period | DMA value |
| 5 day DMA | 8.14 |
| 12 day DMA | 21.99 |
| 20 day DMA | 45.61 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Deepak Builders DBEIL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.58 | 10.14 | 11.18 |
| 12 day EMA | 22.38 | 24.91 | 27.97 |
| 20 day EMA | 44.09 | 47.84 | 52.02 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Deepak Builders DBEIL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.14 | 8.11 | 8.12 |
| 12 day SMA | 21.99 | 28.52 | 34.74 |
| 20 day SMA | 45.61 | 49.26 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.