Login or Join
HomepageDeepakBuilders DBEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Builders DBEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeepakBuilders
Strong Daily Stock price targets for DeepakBuilders DBEIL are 80.86 and 84.08
| Daily Target 1 | 80.25 |
| Daily Target 2 | 81.46 |
| Daily Target 3 | 83.473333333333 |
| Daily Target 4 | 84.68 |
| Daily Target 5 | 86.69 |
Daily price and volume Deepak Builders
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 82.66 (0.47%) | 85.22 | 82.27 - 85.49 | 0.6784 times | Fri 29 May 2026 | 82.27 (-4.24%) | 86.80 | 81.45 - 89.99 | 1.8566 times | Wed 27 May 2026 | 85.91 (8.95%) | 79.21 | 77.42 - 89.00 | 5.3998 times | Tue 26 May 2026 | 78.85 (2.76%) | 77.00 | 77.00 - 79.90 | 0.2597 times | Mon 25 May 2026 | 76.73 (1.17%) | 76.29 | 76.10 - 79.00 | 0.2808 times | Fri 22 May 2026 | 75.84 (1.21%) | 75.89 | 74.42 - 76.58 | 0.3151 times | Thu 21 May 2026 | 74.93 (-1.21%) | 76.56 | 73.81 - 77.36 | 0.3157 times | Wed 20 May 2026 | 75.85 (-0.25%) | 75.00 | 74.05 - 76.99 | 0.1948 times | Tue 19 May 2026 | 76.04 (2.08%) | 75.50 | 75.44 - 76.48 | 0.0954 times | Mon 18 May 2026 | 74.49 (-3.64%) | 75.53 | 73.12 - 77.95 | 0.6038 times | Fri 15 May 2026 | 77.30 (-1.82%) | 80.20 | 76.50 - 80.20 | 0.4594 times |
Weekly price and charts DeepakBuilders
Strong weekly Stock price targets for DeepakBuilders DBEIL are 80.86 and 84.08
| Weekly Target 1 | 80.25 |
| Weekly Target 2 | 81.46 |
| Weekly Target 3 | 83.473333333333 |
| Weekly Target 4 | 84.68 |
| Weekly Target 5 | 86.69 |
Weekly price and volumes for Deepak Builders
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 82.66 (0.47%) | 85.22 | 82.27 - 85.49 | 0.1422 times | Fri 29 May 2026 | 82.27 (8.48%) | 76.29 | 76.10 - 89.99 | 1.634 times | Fri 22 May 2026 | 75.84 (-1.89%) | 75.53 | 73.12 - 77.95 | 0.3195 times | Fri 15 May 2026 | 77.30 (-7.55%) | 83.61 | 76.50 - 83.61 | 0.4316 times | Fri 08 May 2026 | 83.61 (-2.79%) | 87.02 | 82.50 - 88.77 | 0.6065 times | Thu 30 April 2026 | 86.01 (7.97%) | 81.99 | 80.50 - 92.00 | 2.1232 times | Fri 24 April 2026 | 79.66 (4.98%) | 76.00 | 72.20 - 82.00 | 1.0911 times | Fri 17 April 2026 | 75.88 (9.07%) | 66.10 | 66.10 - 78.29 | 0.8513 times | Fri 10 April 2026 | 69.57 (15.07%) | 60.50 | 60.50 - 70.00 | 1.0318 times | Thu 02 April 2026 | 60.46 (1.15%) | 61.70 | 51.51 - 62.96 | 1.7688 times | Fri 27 March 2026 | 59.77 (-18.21%) | 71.06 | 58.30 - 71.07 | 2.3734 times |
Monthly price and charts DeepakBuilders
Strong monthly Stock price targets for DeepakBuilders DBEIL are 80.86 and 84.08
| Monthly Target 1 | 80.25 |
| Monthly Target 2 | 81.46 |
| Monthly Target 3 | 83.473333333333 |
| Monthly Target 4 | 84.68 |
| Monthly Target 5 | 86.69 |
Monthly price and volumes Deepak Builders
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 82.66 (0.47%) | 85.22 | 82.27 - 85.49 | 0.0212 times | Fri 29 May 2026 | 82.27 (-4.35%) | 87.02 | 73.12 - 89.99 | 0.4471 times | Thu 30 April 2026 | 86.01 (60.32%) | 54.95 | 54.88 - 92.00 | 0.8379 times | Mon 30 March 2026 | 53.65 (-29.53%) | 70.00 | 51.51 - 79.19 | 1.486 times | Fri 27 February 2026 | 76.13 (-13.62%) | 88.13 | 75.15 - 97.82 | 0.2472 times | Fri 30 January 2026 | 88.13 (-25.29%) | 119.43 | 87.10 - 119.51 | 1.1429 times | Wed 31 December 2025 | 117.97 (-11.29%) | 134.40 | 114.71 - 135.99 | 0.274 times | Fri 28 November 2025 | 132.99 (-10.79%) | 149.81 | 132.00 - 151.00 | 0.424 times | Fri 31 October 2025 | 149.07 (-13.31%) | 173.10 | 148.50 - 178.20 | 0.9092 times | Tue 30 September 2025 | 171.95 (31.72%) | 130.00 | 130.00 - 185.60 | 4.2106 times | Fri 29 August 2025 | 130.54 (-5.77%) | 138.54 | 129.50 - 140.20 | 0.2388 times |
Indicator Analysis of DeepakBuilders
Please login to view indicator analysis. or View indicator analysis of DeepakBuilders DBEIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Builders DBEIL
DMA (daily moving average) of Deepak Builders DBEIL
| DMA period | DMA value |
| 5 day DMA | 81.28 |
| 12 day DMA | 78.3 |
| 20 day DMA | 80.16 |
| 35 day DMA | 78.61 |
| 50 day DMA | 74.42 |
| 100 day DMA | 82.86 |
| 150 day DMA | 99.85 |
| 200 day DMA | 112.37 |
EMA (exponential moving average) of Deepak Builders DBEIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.41 | 80.79 | 80.05 |
| 12 day EMA | 79.94 | 79.44 | 78.93 |
| 20 day EMA | 79.28 | 78.92 | 78.57 |
| 35 day EMA | 76.9 | 76.56 | 76.22 |
| 50 day EMA | 74.87 | 74.55 | 74.24 |
SMA (simple moving average) of Deepak Builders DBEIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.28 | 79.92 | 78.45 |
| 12 day SMA | 78.3 | 78.02 | 77.68 |
| 20 day SMA | 80.16 | 80.32 | 80.55 |
| 35 day SMA | 78.61 | 78.13 | 77.55 |
| 50 day SMA | 74.42 | 74.16 | 73.95 |
| 100 day SMA | 82.86 | 83.22 | 83.55 |
| 150 day SMA | 99.85 | 100.3 | 100.81 |
| 200 day SMA | 112.37 | 112.64 | 112.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.