Login or Join
HomepageDeepakBuilders DBEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Builders DBEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeepakBuilders
Strong Daily Stock price targets for DeepakBuilders DBEIL are 68.12 and 71.45
| Daily Target 1 | 65.42 |
| Daily Target 2 | 67.49 |
| Daily Target 3 | 68.746666666667 |
| Daily Target 4 | 70.82 |
| Daily Target 5 | 72.08 |
Daily price and volume Deepak Builders
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 69.57 (5.52%) | 66.90 | 66.67 - 70.00 | 0.735 times | Thu 09 April 2026 | 65.93 (0.52%) | 65.89 | 65.05 - 67.79 | 0.3549 times | Wed 08 April 2026 | 65.59 (5.82%) | 64.80 | 63.20 - 67.40 | 0.5541 times | Tue 07 April 2026 | 61.98 (0.08%) | 62.70 | 61.12 - 62.80 | 0.3676 times | Mon 06 April 2026 | 61.93 (2.43%) | 60.50 | 60.50 - 62.39 | 0.2951 times | Thu 02 April 2026 | 60.46 (1.82%) | 58.50 | 56.18 - 61.50 | 0.5264 times | Wed 01 April 2026 | 59.38 (10.68%) | 54.95 | 54.88 - 59.75 | 0.6122 times | Mon 30 March 2026 | 53.65 (-10.24%) | 61.70 | 51.51 - 62.96 | 2.816 times | Fri 27 March 2026 | 59.77 (-12.45%) | 67.99 | 58.30 - 68.00 | 3.1841 times | Wed 25 March 2026 | 68.27 (1.16%) | 67.60 | 67.60 - 69.67 | 0.5545 times | Tue 24 March 2026 | 67.49 (1.4%) | 67.70 | 65.66 - 70.49 | 0.8621 times |
Weekly price and charts DeepakBuilders
Strong weekly Stock price targets for DeepakBuilders DBEIL are 65.04 and 74.54
| Weekly Target 1 | 57.19 |
| Weekly Target 2 | 63.38 |
| Weekly Target 3 | 66.69 |
| Weekly Target 4 | 72.88 |
| Weekly Target 5 | 76.19 |
Weekly price and volumes for Deepak Builders
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 69.57 (15.07%) | 60.50 | 60.50 - 70.00 | 0.7853 times | Thu 02 April 2026 | 60.46 (1.15%) | 61.70 | 51.51 - 62.96 | 1.3462 times | Fri 27 March 2026 | 59.77 (-18.21%) | 71.06 | 58.30 - 71.07 | 1.8064 times | Fri 20 March 2026 | 73.08 (4.56%) | 70.00 | 66.56 - 79.19 | 1.6696 times | Fri 13 March 2026 | 69.89 (-3.16%) | 71.12 | 69.00 - 74.70 | 2.6255 times | Fri 06 March 2026 | 72.17 (-5.2%) | 70.00 | 70.00 - 75.00 | 0.5079 times | Fri 27 February 2026 | 76.13 (-11.28%) | 86.79 | 75.15 - 86.79 | 0.3755 times | Fri 20 February 2026 | 85.81 (-4%) | 88.10 | 85.13 - 91.98 | 0.2207 times | Fri 13 February 2026 | 89.39 (-3.22%) | 93.00 | 88.50 - 97.82 | 0.2448 times | Fri 06 February 2026 | 92.36 (4.8%) | 88.13 | 84.31 - 96.75 | 0.418 times | Fri 30 January 2026 | 88.13 (-5.81%) | 94.00 | 87.10 - 94.12 | 0.3087 times |
Monthly price and charts DeepakBuilders
Strong monthly Stock price targets for DeepakBuilders DBEIL are 62.23 and 77.35
| Monthly Target 1 | 49.7 |
| Monthly Target 2 | 59.63 |
| Monthly Target 3 | 64.816666666667 |
| Monthly Target 4 | 74.75 |
| Monthly Target 5 | 79.94 |
Monthly price and volumes Deepak Builders
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 69.57 (29.67%) | 54.95 | 54.88 - 70.00 | 0.2385 times | Mon 30 March 2026 | 53.65 (-29.53%) | 70.00 | 51.51 - 79.19 | 1.5386 times | Fri 27 February 2026 | 76.13 (-13.62%) | 88.13 | 75.15 - 97.82 | 0.256 times | Fri 30 January 2026 | 88.13 (-25.29%) | 119.43 | 87.10 - 119.51 | 1.1834 times | Wed 31 December 2025 | 117.97 (-11.29%) | 134.40 | 114.71 - 135.99 | 0.2837 times | Fri 28 November 2025 | 132.99 (-10.79%) | 149.81 | 132.00 - 151.00 | 0.439 times | Fri 31 October 2025 | 149.07 (-13.31%) | 173.10 | 148.50 - 178.20 | 0.9414 times | Tue 30 September 2025 | 171.95 (31.72%) | 130.00 | 130.00 - 185.60 | 4.3597 times | Fri 29 August 2025 | 130.54 (-5.77%) | 138.54 | 129.50 - 140.20 | 0.2472 times | Thu 31 July 2025 | 138.54 (-3.5%) | 142.96 | 135.13 - 145.45 | 0.5125 times | Mon 30 June 2025 | 143.56 (-8.13%) | 140.00 | 135.10 - 159.50 | 1.5153 times |
Indicator Analysis of DeepakBuilders
Please login to view indicator analysis. or View indicator analysis of DeepakBuilders DBEIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Builders DBEIL
DMA (daily moving average) of Deepak Builders DBEIL
| DMA period | DMA value |
| 5 day DMA | 65 |
| 12 day DMA | 63.38 |
| 20 day DMA | 65.96 |
| 35 day DMA | 71.57 |
| 50 day DMA | 77.5 |
| 100 day DMA | 98.32 |
| 150 day DMA | 117.41 |
| 200 day DMA | 122.34 |
EMA (exponential moving average) of Deepak Builders DBEIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.75 | 63.84 | 62.8 |
| 12 day EMA | 65.09 | 64.27 | 63.97 |
| 20 day EMA | 66.89 | 66.61 | 66.68 |
| 35 day EMA | 71.99 | 72.13 | 72.5 |
| 50 day EMA | 77.65 | 77.98 | 78.47 |
SMA (simple moving average) of Deepak Builders DBEIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65 | 63.18 | 61.87 |
| 12 day SMA | 63.38 | 63.67 | 63.78 |
| 20 day SMA | 65.96 | 66.06 | 66.29 |
| 35 day SMA | 71.57 | 72.1 | 72.77 |
| 50 day SMA | 77.5 | 77.94 | 78.49 |
| 100 day SMA | 98.32 | 98.99 | 99.74 |
| 150 day SMA | 117.41 | 117.81 | 118.24 |
| 200 day SMA | 122.34 | 122.68 | 123.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.