Login or Join
HomepageDeepakBuilders DBEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Builders DBEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeepakBuilders
Strong Daily Stock price targets for DeepakBuilders DBEIL are 7.06 and 8.16
| Daily Target 1 | 6.17 |
| Daily Target 2 | 6.84 |
| Daily Target 3 | 7.2733333333333 |
| Daily Target 4 | 7.94 |
| Daily Target 5 | 8.37 |
Daily price and volume Deepak Builders
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 7.50 (-90.93%) | 6.61 | 6.61 - 7.71 | 8.1222 times | Mon 01 June 2026 | 82.66 (0.47%) | 85.22 | 82.27 - 85.49 | 0.1356 times | Fri 29 May 2026 | 82.27 (-4.24%) | 86.80 | 81.45 - 89.99 | 0.371 times | Wed 27 May 2026 | 85.91 (8.95%) | 79.21 | 77.42 - 89.00 | 1.0791 times | Tue 26 May 2026 | 78.85 (2.76%) | 77.00 | 77.00 - 79.90 | 0.0519 times | Mon 25 May 2026 | 76.73 (1.17%) | 76.29 | 76.10 - 79.00 | 0.0561 times | Fri 22 May 2026 | 75.84 (1.21%) | 75.89 | 74.42 - 76.58 | 0.063 times | Thu 21 May 2026 | 74.93 (-1.21%) | 76.56 | 73.81 - 77.36 | 0.0631 times | Wed 20 May 2026 | 75.85 (-0.25%) | 75.00 | 74.05 - 76.99 | 0.0389 times | Tue 19 May 2026 | 76.04 (2.08%) | 75.50 | 75.44 - 76.48 | 0.0191 times | Mon 18 May 2026 | 74.49 (-3.64%) | 75.53 | 73.12 - 77.95 | 0.1207 times |
Weekly price and charts DeepakBuilders
Strong weekly Stock price targets for DeepakBuilders DBEIL are 7.06 and 8.16
| Weekly Target 1 | 6.17 |
| Weekly Target 2 | 6.84 |
| Weekly Target 3 | 7.2733333333333 |
| Weekly Target 4 | 7.94 |
| Weekly Target 5 | 8.37 |
Weekly price and volumes for Deepak Builders
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 7.50 (-90.93%) | 6.61 | 6.61 - 7.71 | 5.0855 times | Mon 01 June 2026 | 82.66 (0.47%) | 85.22 | 82.27 - 85.49 | 0.0849 times | Fri 29 May 2026 | 82.27 (8.48%) | 76.29 | 76.10 - 89.99 | 0.9756 times | Fri 22 May 2026 | 75.84 (-1.89%) | 75.53 | 73.12 - 77.95 | 0.1908 times | Fri 15 May 2026 | 77.30 (-7.55%) | 83.61 | 76.50 - 83.61 | 0.2577 times | Fri 08 May 2026 | 83.61 (-2.79%) | 87.02 | 82.50 - 88.77 | 0.3621 times | Thu 30 April 2026 | 86.01 (7.97%) | 81.99 | 80.50 - 92.00 | 1.2677 times | Fri 24 April 2026 | 79.66 (4.98%) | 76.00 | 72.20 - 82.00 | 0.6515 times | Fri 17 April 2026 | 75.88 (9.07%) | 66.10 | 66.10 - 78.29 | 0.5083 times | Fri 10 April 2026 | 69.57 (15.07%) | 60.50 | 60.50 - 70.00 | 0.616 times | Thu 02 April 2026 | 60.46 (1.15%) | 61.70 | 51.51 - 62.96 | 1.0561 times |
Monthly price and charts DeepakBuilders
Strong monthly Stock price targets for DeepakBuilders DBEIL are 7.06 and 8.16
| Monthly Target 1 | 6.17 |
| Monthly Target 2 | 6.84 |
| Monthly Target 3 | 7.2733333333333 |
| Monthly Target 4 | 7.94 |
| Monthly Target 5 | 8.37 |
Monthly price and volumes Deepak Builders
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 7.50 (-90.93%) | 6.61 | 6.61 - 7.71 | 1.8024 times | Mon 01 June 2026 | 82.66 (0.47%) | 85.22 | 82.27 - 85.49 | 0.0301 times | Fri 29 May 2026 | 82.27 (-4.35%) | 87.02 | 73.12 - 89.99 | 0.6331 times | Thu 30 April 2026 | 86.01 (60.32%) | 54.95 | 54.88 - 92.00 | 1.1864 times | Mon 30 March 2026 | 53.65 (-29.53%) | 70.00 | 51.51 - 79.19 | 2.1041 times | Fri 27 February 2026 | 76.13 (-13.62%) | 88.13 | 75.15 - 97.82 | 0.35 times | Fri 30 January 2026 | 88.13 (-25.29%) | 119.43 | 87.10 - 119.51 | 1.6183 times | Wed 31 December 2025 | 117.97 (-11.29%) | 134.40 | 114.71 - 135.99 | 0.3879 times | Fri 28 November 2025 | 132.99 (-10.79%) | 149.81 | 132.00 - 151.00 | 0.6003 times | Fri 31 October 2025 | 149.07 (-13.31%) | 173.10 | 148.50 - 178.20 | 1.2874 times | Tue 30 September 2025 | 171.95 (31.72%) | 130.00 | 130.00 - 185.60 | 5.962 times |
Indicator Analysis of DeepakBuilders
Please login to view indicator analysis. or View indicator analysis of DeepakBuilders DBEIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Builders DBEIL
DMA (daily moving average) of Deepak Builders DBEIL
| DMA period | DMA value |
| 5 day DMA | 67.44 |
| 12 day DMA | 72.36 |
| 20 day DMA | 76.2 |
| 35 day DMA | 76.94 |
| 50 day DMA | 73.21 |
| 100 day DMA | 81.77 |
| 150 day DMA | 98.89 |
| 200 day DMA | 111.74 |
EMA (exponential moving average) of Deepak Builders DBEIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.78 | 81.41 | 80.79 |
| 12 day EMA | 68.8 | 79.94 | 79.44 |
| 20 day EMA | 72.43 | 79.26 | 78.9 |
| 35 day EMA | 72.91 | 76.76 | 76.41 |
| 50 day EMA | 72.23 | 74.87 | 74.55 |
SMA (simple moving average) of Deepak Builders DBEIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.44 | 81.28 | 79.92 |
| 12 day SMA | 72.36 | 78.3 | 78.02 |
| 20 day SMA | 76.2 | 80.16 | 80.32 |
| 35 day SMA | 76.94 | 78.61 | 78.13 |
| 50 day SMA | 73.21 | 74.42 | 74.16 |
| 100 day SMA | 81.77 | 82.86 | 83.22 |
| 150 day SMA | 98.89 | 99.85 | 100.3 |
| 200 day SMA | 111.74 | 112.37 | 112.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.