Login or Join
HomepageDB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets DB
Strong Daily Stock price targets for DB DBCORP are 256.75 and 265.65
| Daily Target 1 | 249.6 |
| Daily Target 2 | 255 |
| Daily Target 3 | 258.5 |
| Daily Target 4 | 263.9 |
| Daily Target 5 | 267.4 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 260.40 (1.68%) | 253.10 | 253.10 - 262.00 | 0.7615 times | Wed 17 December 2025 | 256.10 (0.14%) | 255.75 | 252.85 - 259.00 | 1.0947 times | Tue 16 December 2025 | 255.75 (-0.2%) | 255.00 | 247.45 - 258.30 | 0.5801 times | Mon 15 December 2025 | 256.25 (5.84%) | 242.10 | 240.50 - 262.50 | 3.1316 times | Sat 13 December 2025 | 242.10 (0%) | 244.35 | 240.00 - 247.15 | 0.5465 times | Fri 12 December 2025 | 242.10 (-1.28%) | 244.35 | 240.00 - 247.15 | 0.5465 times | Thu 11 December 2025 | 245.25 (-2.41%) | 248.00 | 244.15 - 254.95 | 0.5457 times | Wed 10 December 2025 | 251.30 (2.8%) | 244.00 | 244.00 - 254.40 | 0.4683 times | Tue 09 December 2025 | 244.45 (1.26%) | 241.40 | 233.20 - 248.00 | 1.6277 times | Mon 08 December 2025 | 241.40 (-4.96%) | 256.00 | 240.55 - 256.00 | 0.6972 times | Fri 05 December 2025 | 254.00 (-0.72%) | 255.50 | 253.10 - 255.60 | 0.2627 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBCORP are 250.45 and 272.45
| Weekly Target 1 | 232.47 |
| Weekly Target 2 | 246.43 |
| Weekly Target 3 | 254.46666666667 |
| Weekly Target 4 | 268.43 |
| Weekly Target 5 | 276.47 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 260.40 (7.56%) | 242.10 | 240.50 - 262.50 | 0.8035 times | Sat 13 December 2025 | 242.10 (-4.69%) | 256.00 | 233.20 - 256.00 | 0.6396 times | Fri 05 December 2025 | 254.00 (-1.82%) | 258.95 | 253.10 - 262.00 | 0.2609 times | Fri 28 November 2025 | 258.70 (0.72%) | 256.80 | 253.00 - 262.40 | 0.4019 times | Fri 21 November 2025 | 256.85 (-1.1%) | 258.10 | 255.00 - 269.75 | 0.5482 times | Fri 14 November 2025 | 259.70 (0.64%) | 254.60 | 254.60 - 264.00 | 0.4317 times | Fri 07 November 2025 | 258.05 (-3.53%) | 267.95 | 257.15 - 272.00 | 0.4209 times | Fri 31 October 2025 | 267.50 (3.32%) | 257.90 | 255.50 - 280.55 | 2.1906 times | Fri 24 October 2025 | 258.90 (6.41%) | 244.55 | 242.80 - 264.70 | 0.8752 times | Fri 17 October 2025 | 243.30 (-8.88%) | 267.00 | 228.00 - 269.00 | 3.4276 times | Fri 10 October 2025 | 267.00 (-0.34%) | 270.90 | 253.95 - 271.00 | 0.375 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBCORP are 246.8 and 276.1
| Monthly Target 1 | 222.73 |
| Monthly Target 2 | 241.57 |
| Monthly Target 3 | 252.03333333333 |
| Monthly Target 4 | 270.87 |
| Monthly Target 5 | 281.33 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 260.40 (0.66%) | 258.95 | 233.20 - 262.50 | 0.4204 times | Fri 28 November 2025 | 258.70 (-3.29%) | 267.95 | 253.00 - 272.00 | 0.4448 times | Fri 31 October 2025 | 267.50 (-0.65%) | 269.25 | 228.00 - 280.55 | 1.7235 times | Tue 30 September 2025 | 269.25 (0.79%) | 267.70 | 260.50 - 287.90 | 0.6304 times | Fri 29 August 2025 | 267.15 (-0.96%) | 270.00 | 259.15 - 276.20 | 0.4667 times | Thu 31 July 2025 | 269.75 (-5.23%) | 286.45 | 260.10 - 291.85 | 1.3805 times | Mon 30 June 2025 | 284.65 (13.45%) | 250.10 | 247.55 - 287.20 | 1.5262 times | Fri 30 May 2025 | 250.91 (2.92%) | 243.00 | 212.06 - 255.13 | 1.2399 times | Wed 30 April 2025 | 243.80 (5.36%) | 231.40 | 210.15 - 261.79 | 0.9363 times | Fri 28 March 2025 | 231.40 (14.07%) | 204.80 | 197.80 - 244.40 | 1.2312 times | Fri 28 February 2025 | 202.85 (-22.69%) | 266.60 | 189.05 - 273.50 | 3.359 times |
Indicator Analysis of DB
Please login to view indicator analysis. or View indicator analysis of DB DBCORP on MunafaSutra.com for free
DMA SMA EMA moving averages of D B DBCORP
DMA (daily moving average) of D B DBCORP
| DMA period | DMA value |
| 5 day DMA | 254.12 |
| 12 day DMA | 250.41 |
| 20 day DMA | 253.78 |
| 35 day DMA | 256.96 |
| 50 day DMA | 257.09 |
| 100 day DMA | 263.88 |
| 150 day DMA | 264.98 |
| 200 day DMA | 256.78 |
EMA (exponential moving average) of D B DBCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.27 | 252.71 | 251.02 |
| 12 day EMA | 253.23 | 251.93 | 251.17 |
| 20 day EMA | 253.89 | 253.2 | 252.89 |
| 35 day EMA | 255.39 | 255.09 | 255.03 |
| 50 day EMA | 257.6 | 257.49 | 257.55 |
SMA (simple moving average) of D B DBCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.12 | 250.46 | 248.29 |
| 12 day SMA | 250.41 | 250.24 | 250.43 |
| 20 day SMA | 253.78 | 253.6 | 253.8 |
| 35 day SMA | 256.96 | 257.17 | 257.44 |
| 50 day SMA | 257.09 | 257.11 | 257.35 |
| 100 day SMA | 263.88 | 264.06 | 264.31 |
| 150 day SMA | 264.98 | 264.82 | 264.67 |
| 200 day SMA | 256.78 | 256.57 | 256.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.