Login or Join
HomepageDB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets DB
Strong Daily Stock price targets for DB DBCORP are 196.33 and 203.83
| Daily Target 1 | 190.24 |
| Daily Target 2 | 194.92 |
| Daily Target 3 | 197.73666666667 |
| Daily Target 4 | 202.42 |
| Daily Target 5 | 205.24 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 199.61 (0.22%) | 196.00 | 193.05 - 200.55 | 0.4994 times | Thu 02 April 2026 | 199.18 (3.39%) | 193.00 | 188.72 - 199.50 | 0.6262 times | Wed 01 April 2026 | 192.64 (3.59%) | 185.96 | 185.96 - 198.50 | 1.0105 times | Mon 30 March 2026 | 185.96 (-4.5%) | 194.01 | 184.51 - 195.63 | 1.1679 times | Fri 27 March 2026 | 194.73 (-3.38%) | 201.90 | 193.42 - 203.00 | 1.4595 times | Wed 25 March 2026 | 201.55 (-1.42%) | 204.66 | 200.10 - 212.00 | 1.3435 times | Tue 24 March 2026 | 204.45 (2.15%) | 202.10 | 197.00 - 206.00 | 1.9181 times | Mon 23 March 2026 | 200.15 (-3.59%) | 204.00 | 194.70 - 204.00 | 1.0659 times | Fri 20 March 2026 | 207.61 (0.71%) | 207.84 | 206.15 - 212.00 | 0.4168 times | Thu 19 March 2026 | 206.15 (-2.81%) | 207.90 | 204.85 - 212.12 | 0.4922 times | Wed 18 March 2026 | 212.12 (3.66%) | 204.60 | 203.92 - 214.90 | 0.7485 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBCORP are 196.33 and 203.83
| Weekly Target 1 | 190.24 |
| Weekly Target 2 | 194.92 |
| Weekly Target 3 | 197.73666666667 |
| Weekly Target 4 | 202.42 |
| Weekly Target 5 | 205.24 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 199.61 (0.22%) | 196.00 | 193.05 - 200.55 | 0.1725 times | Thu 02 April 2026 | 199.18 (2.29%) | 194.01 | 184.51 - 199.50 | 0.9686 times | Fri 27 March 2026 | 194.73 (-6.2%) | 204.00 | 193.42 - 212.00 | 1.9985 times | Fri 20 March 2026 | 207.61 (2.24%) | 201.60 | 198.15 - 214.90 | 1.1691 times | Fri 13 March 2026 | 203.06 (-4.4%) | 207.01 | 201.50 - 216.41 | 0.9792 times | Fri 06 March 2026 | 212.40 (-5.44%) | 220.00 | 210.35 - 222.00 | 0.6183 times | Fri 27 February 2026 | 224.63 (-1.07%) | 228.40 | 218.00 - 229.50 | 0.6543 times | Fri 20 February 2026 | 227.05 (-3.45%) | 235.90 | 225.05 - 238.00 | 0.9549 times | Fri 13 February 2026 | 235.16 (-0.96%) | 239.84 | 233.90 - 247.00 | 1.6935 times | Fri 06 February 2026 | 237.45 (-1.72%) | 241.47 | 234.00 - 248.30 | 0.7912 times | Fri 30 January 2026 | 241.60 (-3.55%) | 251.00 | 232.05 - 251.00 | 1.1593 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBCORP are 192.79 and 207.38
| Monthly Target 1 | 180.78 |
| Monthly Target 2 | 190.2 |
| Monthly Target 3 | 195.37333333333 |
| Monthly Target 4 | 204.79 |
| Monthly Target 5 | 209.96 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 199.61 (7.34%) | 185.96 | 185.96 - 200.55 | 0.1031 times | Mon 30 March 2026 | 185.96 (-17.21%) | 220.00 | 184.51 - 222.00 | 0.7225 times | Fri 27 February 2026 | 224.63 (-7.02%) | 241.47 | 218.00 - 248.30 | 0.5723 times | Fri 30 January 2026 | 241.60 (-8.03%) | 263.00 | 232.05 - 263.75 | 0.9995 times | Wed 31 December 2025 | 262.70 (1.55%) | 258.95 | 233.20 - 268.55 | 0.8321 times | Fri 28 November 2025 | 258.70 (-3.29%) | 267.95 | 253.00 - 272.00 | 0.6482 times | Fri 31 October 2025 | 267.50 (-0.65%) | 269.25 | 228.00 - 280.55 | 2.5116 times | Tue 30 September 2025 | 269.25 (0.79%) | 267.70 | 260.50 - 287.90 | 0.9187 times | Fri 29 August 2025 | 267.15 (-0.96%) | 270.00 | 259.15 - 276.20 | 0.6801 times | Thu 31 July 2025 | 269.75 (-5.23%) | 286.45 | 260.10 - 291.85 | 2.0118 times | Mon 30 June 2025 | 284.65 (13.45%) | 250.10 | 247.55 - 287.20 | 2.2242 times |
Indicator Analysis of DB
Please login to view indicator analysis. or View indicator analysis of DB DBCORP on MunafaSutra.com for free
DMA SMA EMA moving averages of D B DBCORP
DMA (daily moving average) of D B DBCORP
| DMA period | DMA value |
| 5 day DMA | 194.42 |
| 12 day DMA | 200.73 |
| 20 day DMA | 204.01 |
| 35 day DMA | 214.64 |
| 50 day DMA | 223.23 |
| 100 day DMA | 239.42 |
| 150 day DMA | 248.44 |
| 200 day DMA | 254.51 |
EMA (exponential moving average) of D B DBCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.36 | 196.24 | 194.77 |
| 12 day EMA | 200.34 | 200.47 | 200.7 |
| 20 day EMA | 204.88 | 205.43 | 206.09 |
| 35 day EMA | 213.43 | 214.24 | 215.13 |
| 50 day EMA | 222.26 | 223.18 | 224.16 |
SMA (simple moving average) of D B DBCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.42 | 194.81 | 195.87 |
| 12 day SMA | 200.73 | 201.27 | 201.59 |
| 20 day SMA | 204.01 | 204.69 | 205.69 |
| 35 day SMA | 214.64 | 215.92 | 216.97 |
| 50 day SMA | 223.23 | 224.26 | 225.27 |
| 100 day SMA | 239.42 | 240.01 | 240.63 |
| 150 day SMA | 248.44 | 248.88 | 249.32 |
| 200 day SMA | 254.51 | 254.89 | 255.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.