DB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D B DBCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets DB

Strong Daily Stock price targets for DB DBCORP are 205.65 and 209.33

Daily Target 1204.61
Daily Target 2206.68
Daily Target 3208.28666666667
Daily Target 4210.36
Daily Target 5211.97

Daily price and volume D B

Date Closing Open Range Volume
Thu 21 May 2026 208.76 (1%) 209.44 206.21 - 209.89 0.1414 times
Wed 20 May 2026 206.70 (-0.33%) 207.05 204.43 - 208.00 0.0761 times
Tue 19 May 2026 207.39 (-0.92%) 209.75 206.12 - 209.92 0.1095 times
Mon 18 May 2026 209.32 (0.28%) 206.00 202.60 - 210.40 0.2637 times
Fri 15 May 2026 208.73 (0.52%) 207.99 204.59 - 219.00 0.61 times
Thu 14 May 2026 207.65 (-1%) 210.70 205.15 - 211.64 0.2711 times
Wed 13 May 2026 209.75 (-3.38%) 214.00 208.10 - 218.40 0.5783 times
Tue 12 May 2026 217.09 (-5.94%) 231.10 213.86 - 232.80 0.7593 times
Mon 11 May 2026 230.81 (-0.29%) 229.51 223.00 - 245.00 6.9556 times
Fri 08 May 2026 231.47 (0.19%) 230.45 229.14 - 237.00 0.235 times
Thu 07 May 2026 231.04 (2.39%) 225.70 224.65 - 231.90 0.2154 times

Daily chart DB

Weekly price and charts DB

Strong weekly Stock price targets for DB DBCORP are 205.68 and 213.48

Weekly Target 1199.45
Weekly Target 2204.11
Weekly Target 3207.25333333333
Weekly Target 4211.91
Weekly Target 5215.05

Weekly price and volumes for D B

Date Closing Open Range Volume
Thu 21 May 2026 208.76 (0.01%) 206.00 202.60 - 210.40 0.2905 times
Fri 15 May 2026 208.73 (-9.82%) 229.51 204.59 - 245.00 4.5113 times
Fri 08 May 2026 231.47 (6.86%) 218.90 216.63 - 237.00 0.5201 times
Thu 30 April 2026 216.62 (0.51%) 215.00 214.16 - 227.99 0.448 times
Fri 24 April 2026 215.52 (0.4%) 214.67 210.00 - 219.90 0.5501 times
Fri 17 April 2026 214.67 (1.96%) 206.10 204.81 - 217.00 1.3329 times
Fri 10 April 2026 210.55 (5.71%) 196.00 193.05 - 215.28 0.7709 times
Thu 02 April 2026 199.18 (2.29%) 194.01 184.51 - 199.50 0.3691 times
Fri 27 March 2026 194.73 (-6.2%) 204.00 193.42 - 212.00 0.7616 times
Fri 20 March 2026 207.61 (2.24%) 201.60 198.15 - 214.90 0.4455 times
Fri 13 March 2026 203.06 (-4.4%) 207.01 201.50 - 216.41 0.3731 times

weekly chart DB

Monthly price and charts DB

Strong monthly Stock price targets for DB DBCORP are 184.48 and 226.88

Monthly Target 1176.39
Monthly Target 2192.57
Monthly Target 3218.78666666667
Monthly Target 4234.97
Monthly Target 5261.19

Monthly price and volumes D B

Date Closing Open Range Volume
Thu 21 May 2026 208.76 (-3.63%) 218.90 202.60 - 245.00 1.7661 times
Thu 30 April 2026 216.62 (16.49%) 185.96 185.96 - 227.99 1.1008 times
Mon 30 March 2026 185.96 (-17.21%) 220.00 184.51 - 222.00 0.6536 times
Fri 27 February 2026 224.63 (-7.02%) 241.47 218.00 - 248.30 0.5177 times
Fri 30 January 2026 241.60 (-8.03%) 263.00 232.05 - 263.75 0.9042 times
Wed 31 December 2025 262.70 (1.55%) 258.95 233.20 - 268.55 0.7527 times
Fri 28 November 2025 258.70 (-3.29%) 267.95 253.00 - 272.00 0.5864 times
Fri 31 October 2025 267.50 (-0.65%) 269.25 228.00 - 280.55 2.2721 times
Tue 30 September 2025 269.25 (0.79%) 267.70 260.50 - 287.90 0.8311 times
Fri 29 August 2025 267.15 (-0.96%) 270.00 259.15 - 276.20 0.6153 times
Thu 31 July 2025 269.75 (-5.23%) 286.45 260.10 - 291.85 1.8199 times

monthly chart DB

DMA SMA EMA moving averages of D B DBCORP

DMA (daily moving average) of D B DBCORP

DMA period DMA value
5 day DMA 208.18
12 day DMA 216.2
20 day DMA 217.22
35 day DMA 212.7
50 day DMA 210.62
100 day DMA 226.57
150 day DMA 236.81
200 day DMA 245.24

EMA (exponential moving average) of D B DBCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA209.05209.2210.45
12 day EMA212.57213.26214.45
20 day EMA213.8214.33215.13
35 day EMA213.32213.59214
50 day EMA211.14211.24211.43

SMA (simple moving average) of D B DBCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA208.18207.96208.57
12 day SMA216.2217.15218.4
20 day SMA217.22217.44217.81
35 day SMA212.7212.3212.16
50 day SMA210.62210.78210.9
100 day SMA226.57227.07227.59
150 day SMA236.81237.19237.55
200 day SMA245.24245.56245.92
Back to top | Use Dark Theme