Login or Join
HomepageDB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets DB
Strong Daily Stock price targets for DB DBCORP are 147.28 and 152.85
| Daily Target 1 | 142.98 |
| Daily Target 2 | 146.01 |
| Daily Target 3 | 148.55 |
| Daily Target 4 | 151.58 |
| Daily Target 5 | 154.12 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 149.04 (0.4%) | 148.51 | 145.52 - 151.09 | 0.5977 times | Tue 27 October 2026 | 148.44 (1.11%) | 147.80 | 145.03 - 150.94 | 0.3654 times | Mon 26 October 2026 | 146.81 (-0.41%) | 147.42 | 143.01 - 147.99 | 0.5682 times | Fri 23 October 2026 | 147.42 (-4.2%) | 153.88 | 145.00 - 154.33 | 0.7614 times | Thu 22 October 2026 | 153.88 (-2.69%) | 157.20 | 153.10 - 159.00 | 0.5016 times | Wed 21 October 2026 | 158.14 (-3.02%) | 162.10 | 157.10 - 163.46 | 0.4588 times | Mon 19 October 2026 | 163.06 (-1.71%) | 166.00 | 162.00 - 167.01 | 0.5089 times | Fri 16 October 2026 | 165.90 (-0.4%) | 167.01 | 165.00 - 168.56 | 0.6552 times | Thu 15 October 2026 | 166.57 (-6.53%) | 178.50 | 165.00 - 178.50 | 5.3781 times | Wed 14 October 2026 | 178.21 (1.04%) | 176.25 | 175.21 - 179.16 | 0.2048 times | Tue 13 October 2026 | 176.38 (0.03%) | 174.20 | 174.00 - 178.50 | 0.2313 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBCORP are 146.03 and 154.11
| Weekly Target 1 | 139.63 |
| Weekly Target 2 | 144.34 |
| Weekly Target 3 | 147.71333333333 |
| Weekly Target 4 | 152.42 |
| Weekly Target 5 | 155.79 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 149.04 (1.1%) | 147.42 | 143.01 - 151.09 | 0.5664 times | Fri 23 October 2026 | 147.42 (-11.14%) | 166.00 | 145.00 - 167.01 | 0.8251 times | Fri 16 October 2026 | 165.90 (-4.08%) | 171.50 | 165.00 - 179.16 | 2.54 times | Fri 09 October 2026 | 172.95 (0.25%) | 175.00 | 166.10 - 177.19 | 1.0506 times | Thu 01 October 2026 | 172.52 (-5.06%) | 182.61 | 169.81 - 182.61 | 1.1234 times | Fri 25 September 2026 | 181.71 (-1.28%) | 184.00 | 178.10 - 186.99 | 0.7402 times | Fri 18 September 2026 | 184.06 (-3.53%) | 191.74 | 182.51 - 191.74 | 0.825 times | Fri 11 September 2026 | 190.79 (-2.48%) | 196.90 | 188.10 - 197.82 | 0.7674 times | Fri 04 September 2026 | 195.65 (-3.42%) | 202.28 | 192.30 - 203.28 | 0.8605 times | Fri 28 August 2026 | 202.57 (-1.6%) | 205.60 | 201.92 - 209.53 | 0.7014 times | Fri 21 August 2026 | 205.86 (-2.66%) | 210.61 | 204.53 - 213.30 | 1.0563 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBCORP are 127.95 and 164.1
| Monthly Target 1 | 120.92 |
| Monthly Target 2 | 134.98 |
| Monthly Target 3 | 157.07 |
| Monthly Target 4 | 171.13 |
| Monthly Target 5 | 193.22 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 149.04 (-15.02%) | 175.38 | 143.01 - 179.16 | 0.5081 times | Wed 30 September 2026 | 175.38 (-11.96%) | 199.88 | 174.01 - 199.88 | 0.3772 times | Mon 31 August 2026 | 199.20 (-4.67%) | 210.00 | 198.17 - 215.43 | 0.4398 times | Fri 31 July 2026 | 208.95 (9.54%) | 191.71 | 191.60 - 227.95 | 5.668 times | Tue 30 June 2026 | 190.75 (-7.14%) | 207.99 | 188.11 - 209.59 | 0.3337 times | Fri 29 May 2026 | 205.42 (-5.17%) | 218.90 | 202.60 - 245.00 | 0.9914 times | Thu 30 April 2026 | 216.62 (16.49%) | 185.96 | 185.96 - 227.99 | 0.5829 times | Mon 30 March 2026 | 185.96 (-17.21%) | 220.00 | 184.51 - 222.00 | 0.3461 times | Fri 27 February 2026 | 224.63 (-7.02%) | 241.47 | 218.00 - 248.30 | 0.2741 times | Fri 30 January 2026 | 241.60 (-8.03%) | 263.00 | 232.05 - 263.75 | 0.4787 times | Wed 31 December 2025 | 262.70 (1.55%) | 258.95 | 233.20 - 268.55 | 0.3985 times |
Indicator Analysis of DB
Please login to view indicator analysis. or View indicator analysis of DB DBCORP on MunafaSutra.com for free
DMA SMA EMA moving averages of D B DBCORP
DMA (daily moving average) of D B DBCORP
| DMA period | DMA value |
| 5 day DMA | 149.12 |
| 12 day DMA | 160.85 |
| 20 day DMA | 165.49 |
| 35 day DMA | 174.37 |
| 50 day DMA | 182.98 |
| 100 day DMA | 194.24 |
| 150 day DMA | 199.58 |
| 200 day DMA | 207.94 |
EMA (exponential moving average) of D B DBCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.79 | 151.67 | 153.28 |
| 12 day EMA | 157.86 | 159.46 | 161.46 |
| 20 day EMA | 163.99 | 165.56 | 167.36 |
| 35 day EMA | 173.41 | 174.85 | 176.41 |
| 50 day EMA | 181.94 | 183.28 | 184.7 |
SMA (simple moving average) of D B DBCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.12 | 150.94 | 153.86 |
| 12 day SMA | 160.85 | 162.84 | 164.42 |
| 20 day SMA | 165.49 | 166.97 | 168.63 |
| 35 day SMA | 174.37 | 175.7 | 177 |
| 50 day SMA | 182.98 | 184.23 | 185.48 |
| 100 day SMA | 194.24 | 194.79 | 195.36 |
| 150 day SMA | 199.58 | 200 | 200.37 |
| 200 day SMA | 207.94 | 208.48 | 209.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.