Login or Join
HomepageDB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets DB
Strong Daily Stock price targets for DB DBCORP are 196.4 and 200.15
| Daily Target 1 | 193.43 |
| Daily Target 2 | 195.61 |
| Daily Target 3 | 197.18 |
| Daily Target 4 | 199.36 |
| Daily Target 5 | 200.93 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 197.79 (1.91%) | 195.00 | 195.00 - 198.75 | 0.4418 times | Fri 03 July 2026 | 194.09 (-3.37%) | 202.33 | 193.85 - 202.33 | 1.5638 times | Thu 02 July 2026 | 200.85 (2.84%) | 196.16 | 194.70 - 202.05 | 0.9753 times | Wed 01 July 2026 | 195.31 (2.39%) | 191.71 | 191.60 - 199.37 | 0.9312 times | Tue 30 June 2026 | 190.75 (-1.48%) | 193.99 | 188.11 - 194.96 | 1.2184 times | Mon 29 June 2026 | 193.61 (-2.98%) | 197.55 | 193.05 - 198.99 | 1.1162 times | Thu 25 June 2026 | 199.55 (-0.19%) | 202.00 | 198.60 - 202.00 | 0.8258 times | Wed 24 June 2026 | 199.93 (-0.03%) | 199.20 | 198.60 - 201.12 | 1.0721 times | Tue 23 June 2026 | 199.98 (-1.32%) | 202.86 | 199.35 - 206.00 | 0.9073 times | Mon 22 June 2026 | 202.66 (-0.75%) | 205.00 | 202.05 - 205.40 | 0.9481 times | Fri 19 June 2026 | 204.19 (-0.57%) | 205.71 | 203.40 - 207.50 | 0.549 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBCORP are 196.4 and 200.15
| Weekly Target 1 | 193.43 |
| Weekly Target 2 | 195.61 |
| Weekly Target 3 | 197.18 |
| Weekly Target 4 | 199.36 |
| Weekly Target 5 | 200.93 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 197.79 (1.91%) | 195.00 | 195.00 - 198.75 | 0.0762 times | Fri 03 July 2026 | 194.09 (-2.74%) | 197.55 | 188.11 - 202.33 | 1.0017 times | Thu 25 June 2026 | 199.55 (-2.27%) | 205.00 | 198.60 - 206.00 | 0.6477 times | Fri 19 June 2026 | 204.19 (0.76%) | 204.99 | 203.05 - 209.59 | 0.4596 times | Fri 12 June 2026 | 202.64 (0.42%) | 201.80 | 199.01 - 204.80 | 0.2912 times | Fri 05 June 2026 | 201.80 (-1.76%) | 207.99 | 201.00 - 208.48 | 0.5471 times | Fri 29 May 2026 | 205.42 (-0.34%) | 208.90 | 205.00 - 210.80 | 0.3154 times | Fri 22 May 2026 | 206.13 (-1.25%) | 206.00 | 202.60 - 210.40 | 0.4398 times | Fri 15 May 2026 | 208.73 (-9.82%) | 229.51 | 204.59 - 245.00 | 5.5781 times | Fri 08 May 2026 | 231.47 (6.86%) | 218.90 | 216.63 - 237.00 | 0.6431 times | Thu 30 April 2026 | 216.62 (0.51%) | 215.00 | 214.16 - 227.99 | 0.5539 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBCORP are 194.7 and 205.43
| Monthly Target 1 | 186.51 |
| Monthly Target 2 | 192.15 |
| Monthly Target 3 | 197.24 |
| Monthly Target 4 | 202.88 |
| Monthly Target 5 | 207.97 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 197.79 (3.69%) | 191.71 | 191.60 - 202.33 | 0.1913 times | Tue 30 June 2026 | 190.75 (-7.14%) | 207.99 | 188.11 - 209.59 | 0.6655 times | Fri 29 May 2026 | 205.42 (-5.17%) | 218.90 | 202.60 - 245.00 | 1.9769 times | Thu 30 April 2026 | 216.62 (16.49%) | 185.96 | 185.96 - 227.99 | 1.1623 times | Mon 30 March 2026 | 185.96 (-17.21%) | 220.00 | 184.51 - 222.00 | 0.6901 times | Fri 27 February 2026 | 224.63 (-7.02%) | 241.47 | 218.00 - 248.30 | 0.5466 times | Fri 30 January 2026 | 241.60 (-8.03%) | 263.00 | 232.05 - 263.75 | 0.9547 times | Wed 31 December 2025 | 262.70 (1.55%) | 258.95 | 233.20 - 268.55 | 0.7947 times | Fri 28 November 2025 | 258.70 (-3.29%) | 267.95 | 253.00 - 272.00 | 0.6191 times | Fri 31 October 2025 | 267.50 (-0.65%) | 269.25 | 228.00 - 280.55 | 2.3989 times | Tue 30 September 2025 | 269.25 (0.79%) | 267.70 | 260.50 - 287.90 | 0.8775 times |
Indicator Analysis of DB
Please login to view indicator analysis. or View indicator analysis of DB DBCORP on MunafaSutra.com for free
DMA SMA EMA moving averages of D B DBCORP
DMA (daily moving average) of D B DBCORP
| DMA period | DMA value |
| 5 day DMA | 195.76 |
| 12 day DMA | 198.67 |
| 20 day DMA | 200.58 |
| 35 day DMA | 203.07 |
| 50 day DMA | 208.22 |
| 100 day DMA | 212.03 |
| 150 day DMA | 225.44 |
| 200 day DMA | 235.17 |
EMA (exponential moving average) of D B DBCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.81 | 196.32 | 197.44 |
| 12 day EMA | 198.33 | 198.43 | 199.22 |
| 20 day EMA | 200.23 | 200.49 | 201.16 |
| 35 day EMA | 203.98 | 204.34 | 204.94 |
| 50 day EMA | 207.39 | 207.78 | 208.34 |
SMA (simple moving average) of D B DBCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.76 | 194.92 | 196.01 |
| 12 day SMA | 198.67 | 199.22 | 200.32 |
| 20 day SMA | 200.58 | 200.78 | 201.28 |
| 35 day SMA | 203.07 | 203.35 | 203.8 |
| 50 day SMA | 208.22 | 208.52 | 208.92 |
| 100 day SMA | 212.03 | 212.46 | 212.98 |
| 150 day SMA | 225.44 | 225.84 | 226.26 |
| 200 day SMA | 235.17 | 235.55 | 235.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.