DB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D B DBCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets DB

Strong Daily Stock price targets for DB DBCORP are 200.21 and 204.29

Daily Target 1199.42
Daily Target 2200.99
Daily Target 3203.49666666667
Daily Target 4205.07
Daily Target 5207.58

Daily price and volume D B

Date Closing Open Range Volume
Fri 28 August 2026 202.57 (-1.27%) 206.00 201.92 - 206.00 0.5971 times
Thu 27 August 2026 205.17 (0.72%) 204.92 202.21 - 205.92 0.5852 times
Wed 26 August 2026 203.71 (-0.84%) 205.99 202.30 - 206.61 0.9393 times
Tue 25 August 2026 205.43 (-0.66%) 208.33 204.00 - 208.33 1.0355 times
Mon 24 August 2026 206.80 (0.46%) 205.60 205.05 - 209.53 0.8332 times
Fri 21 August 2026 205.86 (-0.22%) 206.31 204.53 - 208.00 1.6242 times
Thu 20 August 2026 206.31 (-0.54%) 208.10 205.65 - 210.78 2.1166 times
Wed 19 August 2026 207.42 (-1.16%) 209.85 206.51 - 212.50 1.0133 times
Tue 18 August 2026 209.85 (-1.07%) 212.98 209.37 - 212.98 0.7787 times
Mon 17 August 2026 212.13 (0.31%) 210.61 210.61 - 213.30 0.4768 times
Fri 14 August 2026 211.48 (0.28%) 212.88 210.00 - 212.88 0.9868 times

Daily chart DB

Weekly price and charts DB

Strong weekly Stock price targets for DB DBCORP are 198.44 and 206.05

Weekly Target 1197.06
Weekly Target 2199.82
Weekly Target 3204.67333333333
Weekly Target 4207.43
Weekly Target 5212.28

Weekly price and volumes for D B

Date Closing Open Range Volume
Fri 28 August 2026 202.57 (-1.6%) 205.60 201.92 - 209.53 0.1089 times
Fri 21 August 2026 205.86 (-2.66%) 210.61 204.53 - 213.30 0.1641 times
Fri 14 August 2026 211.48 (0.51%) 210.00 208.29 - 215.43 0.1726 times
Fri 07 August 2026 210.41 (0.7%) 210.00 207.85 - 213.80 0.2334 times
Fri 31 July 2026 208.95 (0.1%) 211.50 206.45 - 213.20 0.2073 times
Fri 24 July 2026 208.75 (-2.22%) 214.85 203.99 - 218.85 0.66 times
Fri 17 July 2026 213.49 (4.89%) 202.10 196.25 - 224.20 2.1512 times
Fri 10 July 2026 203.54 (4.87%) 195.00 195.00 - 227.95 5.9271 times
Fri 03 July 2026 194.09 (-2.74%) 197.55 188.11 - 202.33 0.2281 times
Thu 25 June 2026 199.55 (-2.27%) 205.00 198.60 - 206.00 0.1475 times
Fri 19 June 2026 204.19 (0.76%) 204.99 203.05 - 209.59 0.1047 times

weekly chart DB

Monthly price and charts DB

Strong monthly Stock price targets for DB DBCORP are 195.49 and 209

Monthly Target 1193.13
Monthly Target 2197.85
Monthly Target 3206.64
Monthly Target 4211.36
Monthly Target 5220.15

Monthly price and volumes D B

Date Closing Open Range Volume
Fri 28 August 2026 202.57 (-3.05%) 210.00 201.92 - 215.43 0.4321 times
Fri 31 July 2026 208.95 (9.54%) 191.71 191.60 - 227.95 5.7792 times
Tue 30 June 2026 190.75 (-7.14%) 207.99 188.11 - 209.59 0.3403 times
Fri 29 May 2026 205.42 (-5.17%) 218.90 202.60 - 245.00 1.0108 times
Thu 30 April 2026 216.62 (16.49%) 185.96 185.96 - 227.99 0.5943 times
Mon 30 March 2026 185.96 (-17.21%) 220.00 184.51 - 222.00 0.3528 times
Fri 27 February 2026 224.63 (-7.02%) 241.47 218.00 - 248.30 0.2795 times
Fri 30 January 2026 241.60 (-8.03%) 263.00 232.05 - 263.75 0.4881 times
Wed 31 December 2025 262.70 (1.55%) 258.95 233.20 - 268.55 0.4063 times
Fri 28 November 2025 258.70 (-3.29%) 267.95 253.00 - 272.00 0.3166 times
Fri 31 October 2025 267.50 (-0.65%) 269.25 228.00 - 280.55 1.2266 times

monthly chart DB

DMA SMA EMA moving averages of D B DBCORP

DMA (daily moving average) of D B DBCORP

DMA period DMA value
5 day DMA 204.74
12 day DMA 207.3
20 day DMA 208.75
35 day DMA 209.31
50 day DMA 206.12
100 day DMA 208.61
150 day DMA 213.48
200 day DMA 224.01

EMA (exponential moving average) of D B DBCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA204.56205.55205.74
12 day EMA206.47207.18207.54
20 day EMA207.37207.88208.16
35 day EMA206.82207.07207.18
50 day EMA205.89206.03206.07

SMA (simple moving average) of D B DBCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA204.74205.39205.62
12 day SMA207.3208.11208.66
20 day SMA208.75209.07209.36
35 day SMA209.31209.33209.23
50 day SMA206.12206.17206.15
100 day SMA208.61208.58208.52
150 day SMA213.48213.81214.1
200 day SMA224.01224.29224.57
Back to top | Use Dark Theme