Login or Join
HomepageDB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets DB
Strong Daily Stock price targets for DB DBCORP are 238.83 and 253.63
| Daily Target 1 | 227.08 |
| Daily Target 2 | 235.77 |
| Daily Target 3 | 241.88333333333 |
| Daily Target 4 | 250.57 |
| Daily Target 5 | 256.68 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 244.45 (1.26%) | 241.40 | 233.20 - 248.00 | 2.9981 times | Mon 08 December 2025 | 241.40 (-4.96%) | 256.00 | 240.55 - 256.00 | 1.2842 times | Fri 05 December 2025 | 254.00 (-0.72%) | 255.50 | 253.10 - 255.60 | 0.4838 times | Thu 04 December 2025 | 255.85 (-0.97%) | 258.35 | 255.55 - 259.20 | 0.4271 times | Wed 03 December 2025 | 258.35 (-0.02%) | 258.50 | 256.60 - 260.60 | 0.5975 times | Tue 02 December 2025 | 258.40 (-0.33%) | 258.20 | 255.85 - 261.80 | 1.0371 times | Mon 01 December 2025 | 259.25 (0.21%) | 258.95 | 256.50 - 262.00 | 0.7846 times | Fri 28 November 2025 | 258.70 (-1.07%) | 261.50 | 257.65 - 261.50 | 0.3294 times | Thu 27 November 2025 | 261.50 (1.08%) | 260.00 | 256.15 - 262.40 | 1.0443 times | Wed 26 November 2025 | 258.70 (0.15%) | 257.35 | 256.95 - 259.65 | 1.014 times | Tue 25 November 2025 | 258.30 (0.37%) | 256.00 | 255.10 - 260.25 | 1.0254 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBCORP are 227.43 and 250.23
| Weekly Target 1 | 221.75 |
| Weekly Target 2 | 233.1 |
| Weekly Target 3 | 244.55 |
| Weekly Target 4 | 255.9 |
| Weekly Target 5 | 267.35 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 244.45 (-3.76%) | 256.00 | 233.20 - 256.00 | 0.362 times | Fri 05 December 2025 | 254.00 (-1.82%) | 258.95 | 253.10 - 262.00 | 0.2815 times | Fri 28 November 2025 | 258.70 (0.72%) | 256.80 | 253.00 - 262.40 | 0.4337 times | Fri 21 November 2025 | 256.85 (-1.1%) | 258.10 | 255.00 - 269.75 | 0.5916 times | Fri 14 November 2025 | 259.70 (0.64%) | 254.60 | 254.60 - 264.00 | 0.4658 times | Fri 07 November 2025 | 258.05 (-3.53%) | 267.95 | 257.15 - 272.00 | 0.4541 times | Fri 31 October 2025 | 267.50 (3.32%) | 257.90 | 255.50 - 280.55 | 2.3638 times | Fri 24 October 2025 | 258.90 (6.41%) | 244.55 | 242.80 - 264.70 | 0.9444 times | Fri 17 October 2025 | 243.30 (-8.88%) | 267.00 | 228.00 - 269.00 | 3.6985 times | Fri 10 October 2025 | 267.00 (-0.34%) | 270.90 | 253.95 - 271.00 | 0.4046 times | Fri 03 October 2025 | 267.90 (0.85%) | 266.80 | 264.20 - 273.70 | 0.3683 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBCORP are 224.43 and 253.23
| Monthly Target 1 | 217.75 |
| Monthly Target 2 | 231.1 |
| Monthly Target 3 | 246.55 |
| Monthly Target 4 | 259.9 |
| Monthly Target 5 | 275.35 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 244.45 (-5.51%) | 258.95 | 233.20 - 262.00 | 0.1513 times | Fri 28 November 2025 | 258.70 (-3.29%) | 267.95 | 253.00 - 272.00 | 0.4573 times | Fri 31 October 2025 | 267.50 (-0.65%) | 269.25 | 228.00 - 280.55 | 1.7719 times | Tue 30 September 2025 | 269.25 (0.79%) | 267.70 | 260.50 - 287.90 | 0.6481 times | Fri 29 August 2025 | 267.15 (-0.96%) | 270.00 | 259.15 - 276.20 | 0.4798 times | Thu 31 July 2025 | 269.75 (-5.23%) | 286.45 | 260.10 - 291.85 | 1.4193 times | Mon 30 June 2025 | 284.65 (13.45%) | 250.10 | 247.55 - 287.20 | 1.5691 times | Fri 30 May 2025 | 250.91 (2.92%) | 243.00 | 212.06 - 255.13 | 1.2748 times | Wed 30 April 2025 | 243.80 (5.36%) | 231.40 | 210.15 - 261.79 | 0.9626 times | Fri 28 March 2025 | 231.40 (14.07%) | 204.80 | 197.80 - 244.40 | 1.2658 times | Fri 28 February 2025 | 202.85 (-22.69%) | 266.60 | 189.05 - 273.50 | 3.4534 times |
Indicator Analysis of DB
Please login to view indicator analysis. or View indicator analysis of DB DBCORP on MunafaSutra.com for free
DMA SMA EMA moving averages of D B DBCORP
DMA (daily moving average) of D B DBCORP
| DMA period | DMA value |
| 5 day DMA | 250.81 |
| 12 day DMA | 255.52 |
| 20 day DMA | 257.35 |
| 35 day DMA | 258.95 |
| 50 day DMA | 259.58 |
| 100 day DMA | 266.33 |
| 150 day DMA | 263.87 |
| 200 day DMA | 255.52 |
EMA (exponential moving average) of D B DBCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.14 | 251.49 | 256.53 |
| 12 day EMA | 253.72 | 255.41 | 257.96 |
| 20 day EMA | 256 | 257.22 | 258.88 |
| 35 day EMA | 258.13 | 258.94 | 259.97 |
| 50 day EMA | 259.61 | 260.23 | 261 |
SMA (simple moving average) of D B DBCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.81 | 253.6 | 257.17 |
| 12 day SMA | 255.52 | 256.55 | 258.11 |
| 20 day SMA | 257.35 | 258.19 | 259.11 |
| 35 day SMA | 258.95 | 258.91 | 258.93 |
| 50 day SMA | 259.58 | 259.98 | 260.5 |
| 100 day SMA | 266.33 | 266.61 | 266.9 |
| 150 day SMA | 263.87 | 263.84 | 263.87 |
| 200 day SMA | 255.52 | 255.33 | 255.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.