Login or Join
HomepageDB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets DB
Strong Daily Stock price targets for DB DBCORP are 261.65 and 267.05
| Daily Target 1 | 257.7 |
| Daily Target 2 | 260.2 |
| Daily Target 3 | 263.1 |
| Daily Target 4 | 265.6 |
| Daily Target 5 | 268.5 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 262.70 (0.23%) | 260.60 | 260.60 - 266.00 | 0.5577 times | Tue 30 December 2025 | 262.10 (0.42%) | 260.10 | 259.30 - 262.90 | 0.5144 times | Mon 29 December 2025 | 261.00 (0.29%) | 261.80 | 258.35 - 265.40 | 0.6891 times | Fri 26 December 2025 | 260.25 (-0.15%) | 259.85 | 257.00 - 268.55 | 2.0421 times | Wed 24 December 2025 | 260.65 (0.31%) | 259.00 | 257.80 - 265.05 | 1.3125 times | Tue 23 December 2025 | 259.85 (0.37%) | 258.80 | 257.60 - 262.15 | 0.4527 times | Mon 22 December 2025 | 258.90 (0.04%) | 259.00 | 256.45 - 261.25 | 0.9577 times | Fri 19 December 2025 | 258.80 (-0.61%) | 259.80 | 256.65 - 263.50 | 0.6741 times | Thu 18 December 2025 | 260.40 (1.68%) | 253.10 | 253.10 - 262.00 | 1.1485 times | Wed 17 December 2025 | 256.10 (0.14%) | 255.75 | 252.85 - 259.00 | 1.6512 times | Tue 16 December 2025 | 255.75 (-0.2%) | 255.00 | 247.45 - 258.30 | 0.875 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBCORP are 260.53 and 268.18
| Weekly Target 1 | 254.7 |
| Weekly Target 2 | 258.7 |
| Weekly Target 3 | 262.35 |
| Weekly Target 4 | 266.35 |
| Weekly Target 5 | 270 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 262.70 (0.94%) | 261.80 | 258.35 - 266.00 | 0.2638 times | Fri 26 December 2025 | 260.25 (0.56%) | 259.00 | 256.45 - 268.55 | 0.7139 times | Fri 19 December 2025 | 258.80 (6.9%) | 242.10 | 240.50 - 263.50 | 1.3592 times | Sat 13 December 2025 | 242.10 (-4.69%) | 256.00 | 233.20 - 256.00 | 1.0015 times | Fri 05 December 2025 | 254.00 (-1.82%) | 258.95 | 253.10 - 262.00 | 0.4085 times | Fri 28 November 2025 | 258.70 (0.72%) | 256.80 | 253.00 - 262.40 | 0.6294 times | Fri 21 November 2025 | 256.85 (-1.1%) | 258.10 | 255.00 - 269.75 | 0.8585 times | Fri 14 November 2025 | 259.70 (0.64%) | 254.60 | 254.60 - 264.00 | 0.676 times | Fri 07 November 2025 | 258.05 (-3.53%) | 267.95 | 257.15 - 272.00 | 0.659 times | Fri 31 October 2025 | 267.50 (3.32%) | 257.90 | 255.50 - 280.55 | 3.4303 times | Fri 24 October 2025 | 258.90 (6.41%) | 244.55 | 242.80 - 264.70 | 1.3704 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBCORP are 247.95 and 283.3
| Monthly Target 1 | 219.47 |
| Monthly Target 2 | 241.08 |
| Monthly Target 3 | 254.81666666667 |
| Monthly Target 4 | 276.43 |
| Monthly Target 5 | 290.17 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 262.70 (1.55%) | 258.95 | 233.20 - 268.55 | 0.5806 times | Fri 28 November 2025 | 258.70 (-3.29%) | 267.95 | 253.00 - 272.00 | 0.4374 times | Fri 31 October 2025 | 267.50 (-0.65%) | 269.25 | 228.00 - 280.55 | 1.6947 times | Tue 30 September 2025 | 269.25 (0.79%) | 267.70 | 260.50 - 287.90 | 0.6199 times | Fri 29 August 2025 | 267.15 (-0.96%) | 270.00 | 259.15 - 276.20 | 0.4589 times | Thu 31 July 2025 | 269.75 (-5.23%) | 286.45 | 260.10 - 291.85 | 1.3574 times | Mon 30 June 2025 | 284.65 (13.45%) | 250.10 | 247.55 - 287.20 | 1.5007 times | Fri 30 May 2025 | 250.91 (2.92%) | 243.00 | 212.06 - 255.13 | 1.2192 times | Wed 30 April 2025 | 243.80 (5.36%) | 231.40 | 210.15 - 261.79 | 0.9206 times | Fri 28 March 2025 | 231.40 (14.07%) | 204.80 | 197.80 - 244.40 | 1.2106 times | Fri 28 February 2025 | 202.85 (-22.69%) | 266.60 | 189.05 - 273.50 | 3.3029 times |
Indicator Analysis of DB
Please login to view indicator analysis. or View indicator analysis of DB DBCORP on MunafaSutra.com for free
DMA SMA EMA moving averages of D B DBCORP
DMA (daily moving average) of D B DBCORP
| DMA period | DMA value |
| 5 day DMA | 261.34 |
| 12 day DMA | 259.4 |
| 20 day DMA | 254.46 |
| 35 day DMA | 256.52 |
| 50 day DMA | 258.18 |
| 100 day DMA | 263.11 |
| 150 day DMA | 265.96 |
| 200 day DMA | 258.59 |
EMA (exponential moving average) of D B DBCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.33 | 260.65 | 259.93 |
| 12 day EMA | 258.96 | 258.28 | 257.59 |
| 20 day EMA | 257.63 | 257.1 | 256.57 |
| 35 day EMA | 256.99 | 256.65 | 256.33 |
| 50 day EMA | 257.56 | 257.35 | 257.16 |
SMA (simple moving average) of D B DBCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.34 | 260.77 | 260.13 |
| 12 day SMA | 259.4 | 257.68 | 256.01 |
| 20 day SMA | 254.46 | 254.24 | 254.06 |
| 35 day SMA | 256.52 | 256.51 | 256.48 |
| 50 day SMA | 258.18 | 257.88 | 257.5 |
| 100 day SMA | 263.11 | 263.21 | 263.29 |
| 150 day SMA | 265.96 | 265.86 | 265.77 |
| 200 day SMA | 258.59 | 258.39 | 258.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.