DavangereSugar DAVANGERE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Davangere Sugar DAVANGERE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DavangereSugar

Strong Daily Stock price targets for DavangereSugar DAVANGERE are 93.13 and 95.33

Daily Target 191.47
Daily Target 292.58
Daily Target 393.666666666667
Daily Target 494.78
Daily Target 595.87

Daily price and volume Davangere Sugar

Date Closing Open Range Volume
Fri 26 April 2024 93.70 (-0.27%) 92.55 92.55 - 94.75 1.0601 times
Thu 25 April 2024 93.95 (0.32%) 93.85 92.70 - 94.85 1.0622 times
Wed 24 April 2024 93.65 (1.19%) 93.90 92.60 - 95.50 0.8407 times
Tue 23 April 2024 92.55 (1.98%) 93.80 90.50 - 93.80 0.5914 times
Mon 22 April 2024 90.75 (3.24%) 93.85 88.70 - 93.85 1.7285 times
Fri 19 April 2024 87.90 (5.08%) 83.00 81.95 - 90.00 1.9046 times
Thu 18 April 2024 83.65 (0%) 85.35 83.30 - 85.35 0.2131 times
Tue 16 April 2024 83.65 (0.36%) 84.60 82.50 - 85.65 0.3488 times
Mon 15 April 2024 83.35 (-1.59%) 82.10 80.90 - 85.00 0.9787 times
Fri 12 April 2024 84.70 (-3.09%) 88.00 83.05 - 88.00 1.272 times
Wed 10 April 2024 87.40 (1.04%) 89.00 85.95 - 89.00 1.1399 times

Daily chart DavangereSugar

Weekly price and charts DavangereSugar

Strong weekly Stock price targets for DavangereSugar DAVANGERE are 87.8 and 94.6

Weekly Target 185.83
Weekly Target 289.77
Weekly Target 392.633333333333
Weekly Target 496.57
Weekly Target 599.43

Weekly price and volumes for Davangere Sugar

Date Closing Open Range Volume
Fri 26 April 2024 93.70 (6.6%) 93.85 88.70 - 95.50 0.6403 times
Fri 19 April 2024 87.90 (3.78%) 82.10 80.90 - 90.00 0.4176 times
Fri 12 April 2024 84.70 (-5.47%) 90.00 83.05 - 90.50 0.5715 times
Fri 05 April 2024 89.60 (16.59%) 76.20 76.20 - 91.50 0.971 times
Thu 28 March 2024 76.85 (-2.97%) 78.15 74.80 - 81.00 0.9077 times
Fri 22 March 2024 79.20 (13.71%) 70.80 70.80 - 81.95 1.3212 times
Fri 15 March 2024 69.65 (-33.32%) 104.00 67.20 - 106.45 1.4042 times
Thu 07 March 2024 104.45 (-1.92%) 107.40 101.25 - 112.00 0.8844 times
Sat 02 March 2024 106.50 (1.57%) 105.85 98.20 - 108.00 1.3502 times
Fri 23 February 2024 104.85 (4.85%) 102.15 101.00 - 109.85 1.5318 times
Fri 16 February 2024 100.00 (1.83%) 103.65 73.75 - 115.00 1.2433 times

weekly chart DavangereSugar

Monthly price and charts DavangereSugar

Strong monthly Stock price targets for DavangereSugar DAVANGERE are 84.95 and 104.25

Monthly Target 169.17
Monthly Target 281.43
Monthly Target 388.466666666667
Monthly Target 4100.73
Monthly Target 5107.77

Monthly price and volumes Davangere Sugar

Date Closing Open Range Volume
Fri 26 April 2024 93.70 (21.93%) 76.20 76.20 - 95.50 0.9158 times
Thu 28 March 2024 76.85 (-26.07%) 104.25 67.20 - 112.00 1.7103 times
Thu 29 February 2024 103.95 (7.83%) 98.30 73.75 - 115.00 1.3641 times
Wed 31 January 2024 96.40 (0%) 91.95 91.90 - 101.00 0.0099 times
Sat 27 April 2024 (0%) - 0 times

monthly chart DavangereSugar

DMA SMA EMA moving averages of Davangere Sugar DAVANGERE

DMA (daily moving average) of Davangere Sugar DAVANGERE

DMA period DMA value
5 day DMA 92.92
12 day DMA 88.48
20 day DMA 86.26
35 day DMA 87.24
50 day DMA 91.01
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Davangere Sugar DAVANGERE

EMA period EMA current EMA prev EMA prev2
5 day EMA92.3691.6990.56
12 day EMA89.688.8687.93
20 day EMA88.487.8487.2
35 day EMA89.8789.6489.39
50 day EMA91.7491.6691.57

SMA (simple moving average) of Davangere Sugar DAVANGERE

SMA period SMA current SMA prev SMA prev2
5 day SMA92.9291.7689.7
12 day SMA88.488887.64
20 day SMA86.2685.5284.78
35 day SMA87.2487.6187.98
50 day SMA91.0190.8990.98
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme