Login or Join
HomepageDavangereSugar DAVANGERE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davangere Sugar DAVANGERE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DavangereSugar
Strong Daily Stock price targets for DavangereSugar DAVANGERE are 3.62 and 3.73
| Daily Target 1 | 3.6 |
| Daily Target 2 | 3.64 |
| Daily Target 3 | 3.71 |
| Daily Target 4 | 3.75 |
| Daily Target 5 | 3.82 |
Daily price and volume Davangere Sugar
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.68 (-0.27%) | 3.69 | 3.67 - 3.78 | 3.5545 times | Thu 16 April 2026 | 3.69 (0%) | 3.73 | 3.67 - 3.74 | 0.5647 times | Wed 15 April 2026 | 3.69 (0%) | 3.77 | 3.67 - 3.82 | 1.5702 times | Mon 13 April 2026 | 3.69 (-0.27%) | 3.68 | 3.62 - 3.75 | 0.7352 times | Fri 10 April 2026 | 3.70 (-0.54%) | 3.72 | 3.68 - 3.77 | 0.6823 times | Thu 09 April 2026 | 3.72 (-0.8%) | 3.76 | 3.70 - 3.77 | 0.4799 times | Wed 08 April 2026 | 3.75 (0.27%) | 3.87 | 3.74 - 3.88 | 0.5884 times | Tue 07 April 2026 | 3.74 (-0.53%) | 3.74 | 3.74 - 3.84 | 0.4005 times | Mon 06 April 2026 | 3.76 (0.53%) | 3.76 | 3.71 - 3.81 | 0.199 times | Thu 02 April 2026 | 3.74 (-0.8%) | 3.74 | 3.71 - 3.80 | 1.2253 times | Wed 01 April 2026 | 3.77 (1.34%) | 3.78 | 3.73 - 4.00 | 0.8115 times |
Weekly price and charts DavangereSugar
Strong weekly Stock price targets for DavangereSugar DAVANGERE are 3.58 and 3.78
| Weekly Target 1 | 3.51 |
| Weekly Target 2 | 3.59 |
| Weekly Target 3 | 3.7066666666667 |
| Weekly Target 4 | 3.79 |
| Weekly Target 5 | 3.91 |
Weekly price and volumes for Davangere Sugar
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.68 (-0.54%) | 3.68 | 3.62 - 3.82 | 2.1967 times | Fri 10 April 2026 | 3.70 (-1.07%) | 3.76 | 3.68 - 3.88 | 0.8036 times | Thu 02 April 2026 | 3.74 (-3.36%) | 3.81 | 3.70 - 4.00 | 0.862 times | Fri 27 March 2026 | 3.87 (-4.44%) | 4.14 | 3.67 - 4.14 | 0.4246 times | Fri 20 March 2026 | 4.05 (6.58%) | 3.80 | 3.61 - 4.25 | 0.6462 times | Fri 13 March 2026 | 3.80 (-4.04%) | 3.90 | 3.78 - 3.99 | 0.2922 times | Fri 06 March 2026 | 3.96 (-2.7%) | 4.00 | 3.82 - 4.17 | 0.5413 times | Fri 27 February 2026 | 4.07 (-2.86%) | 4.15 | 4.05 - 4.49 | 1.1194 times | Fri 20 February 2026 | 4.19 (-4.56%) | 4.36 | 4.15 - 5.05 | 1.5832 times | Fri 13 February 2026 | 4.39 (3.29%) | 4.31 | 4.12 - 4.70 | 1.5308 times | Fri 06 February 2026 | 4.25 (-0.93%) | 4.37 | 3.96 - 4.47 | 2.1616 times |
Monthly price and charts DavangereSugar
Strong monthly Stock price targets for DavangereSugar DAVANGERE are 3.46 and 3.84
| Monthly Target 1 | 3.39 |
| Monthly Target 2 | 3.53 |
| Monthly Target 3 | 3.7666666666667 |
| Monthly Target 4 | 3.91 |
| Monthly Target 5 | 4.15 |
Monthly price and volumes Davangere Sugar
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.68 (-1.08%) | 3.78 | 3.62 - 4.00 | 0.5004 times | Mon 30 March 2026 | 3.72 (-8.6%) | 4.00 | 3.61 - 4.25 | 0.2802 times | Fri 27 February 2026 | 4.07 (-5.13%) | 4.37 | 3.96 - 5.05 | 0.8656 times | Fri 30 January 2026 | 4.29 (15.63%) | 3.71 | 3.66 - 5.50 | 2.7634 times | Wed 31 December 2025 | 3.71 (-8.85%) | 4.30 | 3.42 - 4.67 | 1.9646 times | Fri 28 November 2025 | 4.07 (5.71%) | 3.85 | 3.49 - 4.22 | 0.3926 times | Fri 31 October 2025 | 3.85 (2.12%) | 3.79 | 3.03 - 4.17 | 0.7235 times | Tue 30 September 2025 | 3.77 (8.33%) | 3.48 | 3.48 - 4.30 | 2.1806 times | Fri 29 August 2025 | 3.48 (5.78%) | 3.39 | 3.06 - 3.55 | 0.1814 times | Thu 31 July 2025 | 3.29 (-5.19%) | 3.50 | 3.26 - 3.77 | 0.1479 times | Mon 30 June 2025 | 3.47 (-5.19%) | 3.68 | 3.15 - 3.82 | 0.3407 times |
Indicator Analysis of DavangereSugar
Please login to view indicator analysis. or View indicator analysis of DavangereSugar DAVANGERE on MunafaSutra.com for free
DMA SMA EMA moving averages of Davangere Sugar DAVANGERE
DMA (daily moving average) of Davangere Sugar DAVANGERE
| DMA period | DMA value |
| 5 day DMA | 3.69 |
| 12 day DMA | 3.72 |
| 20 day DMA | 3.8 |
| 35 day DMA | 3.88 |
| 50 day DMA | 4.02 |
| 100 day DMA | 4.07 |
| 150 day DMA | 3.96 |
| 200 day DMA | 3.84 |
EMA (exponential moving average) of Davangere Sugar DAVANGERE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.69 | 3.7 | 3.71 |
| 12 day EMA | 3.74 | 3.75 | 3.76 |
| 20 day EMA | 3.8 | 3.81 | 3.82 |
| 35 day EMA | 3.91 | 3.92 | 3.93 |
| 50 day EMA | 4.03 | 4.04 | 4.05 |
SMA (simple moving average) of Davangere Sugar DAVANGERE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.69 | 3.7 | 3.71 |
| 12 day SMA | 3.72 | 3.74 | 3.76 |
| 20 day SMA | 3.8 | 3.8 | 3.81 |
| 35 day SMA | 3.88 | 3.9 | 3.92 |
| 50 day SMA | 4.02 | 4.03 | 4.04 |
| 100 day SMA | 4.07 | 4.07 | 4.07 |
| 150 day SMA | 3.96 | 3.97 | 3.97 |
| 200 day SMA | 3.84 | 3.83 | 3.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.