Login or Join
HomepageDavangereSugar DAVANGERE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davangere Sugar DAVANGERE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DavangereSugar
Strong Daily Stock price targets for DavangereSugar DAVANGERE are 3.09 and 3.23
| Daily Target 1 | 3.06 |
| Daily Target 2 | 3.12 |
| Daily Target 3 | 3.2033333333333 |
| Daily Target 4 | 3.26 |
| Daily Target 5 | 3.34 |
Daily price and volume Davangere Sugar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3.17 (-3.94%) | 3.28 | 3.15 - 3.29 | 0.58 times | Mon 27 July 2026 | 3.30 (-3.51%) | 3.48 | 3.27 - 3.51 | 1.0554 times | Fri 24 July 2026 | 3.42 (3.95%) | 3.29 | 3.24 - 3.49 | 0.7941 times | Thu 23 July 2026 | 3.29 (-0.3%) | 3.33 | 3.22 - 3.34 | 0.3001 times | Wed 22 July 2026 | 3.30 (-2.65%) | 3.43 | 3.28 - 3.63 | 4.3203 times | Tue 21 July 2026 | 3.39 (0.3%) | 3.38 | 3.36 - 3.48 | 0.9124 times | Mon 20 July 2026 | 3.38 (-3.15%) | 3.52 | 3.35 - 3.56 | 1.1061 times | Fri 17 July 2026 | 3.49 (-0.57%) | 3.51 | 3.47 - 3.52 | 0.1501 times | Thu 16 July 2026 | 3.51 (0.86%) | 3.48 | 3.47 - 3.63 | 0.5199 times | Wed 15 July 2026 | 3.48 (0%) | 3.46 | 3.46 - 3.52 | 0.2617 times | Tue 14 July 2026 | 3.48 (-0.29%) | 3.54 | 3.43 - 3.70 | 1.0621 times |
Weekly price and charts DavangereSugar
Strong weekly Stock price targets for DavangereSugar DAVANGERE are 2.98 and 3.34
| Weekly Target 1 | 2.92 |
| Weekly Target 2 | 3.04 |
| Weekly Target 3 | 3.2766666666667 |
| Weekly Target 4 | 3.4 |
| Weekly Target 5 | 3.64 |
Weekly price and volumes for Davangere Sugar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3.17 (-7.31%) | 3.48 | 3.15 - 3.51 | 0.3414 times | Fri 24 July 2026 | 3.42 (-2.01%) | 3.52 | 3.22 - 3.63 | 1.5515 times | Fri 17 July 2026 | 3.49 (-0.29%) | 3.52 | 3.43 - 3.70 | 0.4699 times | Fri 10 July 2026 | 3.50 (-2.23%) | 3.58 | 3.48 - 3.73 | 0.5961 times | Fri 03 July 2026 | 3.58 (-0.28%) | 3.57 | 3.55 - 3.76 | 0.244 times | Thu 25 June 2026 | 3.59 (-0.55%) | 3.66 | 3.56 - 3.66 | 0.2114 times | Fri 19 June 2026 | 3.61 (0%) | 3.70 | 3.60 - 3.78 | 0.4121 times | Fri 12 June 2026 | 3.61 (0.28%) | 3.62 | 3.53 - 3.83 | 0.8025 times | Fri 05 June 2026 | 3.60 (-10.45%) | 4.08 | 3.59 - 4.12 | 1.267 times | Fri 29 May 2026 | 4.02 (-8.64%) | 4.59 | 3.92 - 4.59 | 4.1043 times | Fri 22 May 2026 | 4.40 (13.11%) | 4.00 | 4.00 - 4.44 | 1.2023 times |
Monthly price and charts DavangereSugar
Strong monthly Stock price targets for DavangereSugar DAVANGERE are 2.86 and 3.47
| Monthly Target 1 | 2.75 |
| Monthly Target 2 | 2.96 |
| Monthly Target 3 | 3.36 |
| Monthly Target 4 | 3.57 |
| Monthly Target 5 | 3.97 |
Monthly price and volumes Davangere Sugar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3.17 (-11.2%) | 3.57 | 3.15 - 3.76 | 0.6521 times | Tue 30 June 2026 | 3.57 (-11.19%) | 4.08 | 3.53 - 4.12 | 0.5791 times | Fri 29 May 2026 | 4.02 (10.44%) | 3.75 | 3.52 - 4.59 | 1.6713 times | Thu 30 April 2026 | 3.64 (-2.15%) | 3.78 | 3.59 - 4.00 | 0.7165 times | Mon 30 March 2026 | 3.72 (-8.6%) | 4.00 | 3.61 - 4.25 | 0.2558 times | Fri 27 February 2026 | 4.07 (-5.13%) | 4.37 | 3.96 - 5.05 | 0.7902 times | Fri 30 January 2026 | 4.29 (15.63%) | 3.71 | 3.66 - 5.50 | 2.5227 times | Wed 31 December 2025 | 3.71 (-8.85%) | 4.30 | 3.42 - 4.67 | 1.7935 times | Fri 28 November 2025 | 4.07 (5.71%) | 3.85 | 3.49 - 4.22 | 0.3584 times | Fri 31 October 2025 | 3.85 (2.12%) | 3.79 | 3.03 - 4.17 | 0.6605 times | Tue 30 September 2025 | 3.77 (8.33%) | 3.48 | 3.48 - 4.30 | 1.9907 times |
Indicator Analysis of DavangereSugar
Please login to view indicator analysis. or View indicator analysis of DavangereSugar DAVANGERE on MunafaSutra.com for free
DMA SMA EMA moving averages of Davangere Sugar DAVANGERE
DMA (daily moving average) of Davangere Sugar DAVANGERE
| DMA period | DMA value |
| 5 day DMA | 3.3 |
| 12 day DMA | 3.39 |
| 20 day DMA | 3.46 |
| 35 day DMA | 3.53 |
| 50 day DMA | 3.65 |
| 100 day DMA | 3.71 |
| 150 day DMA | 3.9 |
| 200 day DMA | 3.87 |
EMA (exponential moving average) of Davangere Sugar DAVANGERE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.29 | 3.35 | 3.38 |
| 12 day EMA | 3.37 | 3.41 | 3.43 |
| 20 day EMA | 3.43 | 3.46 | 3.48 |
| 35 day EMA | 3.53 | 3.55 | 3.57 |
| 50 day EMA | 3.62 | 3.64 | 3.65 |
SMA (simple moving average) of Davangere Sugar DAVANGERE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.3 | 3.34 | 3.36 |
| 12 day SMA | 3.39 | 3.42 | 3.44 |
| 20 day SMA | 3.46 | 3.48 | 3.5 |
| 35 day SMA | 3.53 | 3.54 | 3.55 |
| 50 day SMA | 3.65 | 3.67 | 3.68 |
| 100 day SMA | 3.71 | 3.72 | 3.73 |
| 150 day SMA | 3.9 | 3.91 | 3.91 |
| 200 day SMA | 3.87 | 3.87 | 3.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.