Login or Join
HomepageDavangereSugar DAVANGERE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davangere Sugar DAVANGERE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DavangereSugar
Strong Daily Stock price targets for DavangereSugar DAVANGERE are 2.03 and 2.16
| Daily Target 1 | 1.93 |
| Daily Target 2 | 2 |
| Daily Target 3 | 2.0633333333333 |
| Daily Target 4 | 2.13 |
| Daily Target 5 | 2.19 |
Daily price and volume Davangere Sugar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 2.06 (-3.74%) | 2.00 | 2.00 - 2.13 | 0.1843 times | Wed 16 September 2026 | 2.14 (-4.46%) | 2.20 | 2.07 - 2.22 | 0.5159 times | Tue 15 September 2026 | 2.24 (6.67%) | 2.27 | 2.20 - 2.31 | 1.0392 times | Fri 11 September 2026 | 2.10 (9.95%) | 1.95 | 1.90 - 2.10 | 0.9713 times | Thu 10 September 2026 | 1.91 (9.14%) | 1.75 | 1.75 - 1.92 | 0.9266 times | Wed 09 September 2026 | 1.75 (-9.33%) | 1.96 | 1.74 - 2.02 | 4.3612 times | Tue 08 September 2026 | 1.93 (-1.53%) | 2.03 | 1.92 - 2.03 | 0.8424 times | Mon 07 September 2026 | 1.96 (0%) | 2.02 | 1.95 - 2.05 | 0.5525 times | Fri 04 September 2026 | 1.96 (-3.92%) | 2.07 | 1.94 - 2.07 | 0.4144 times | Thu 03 September 2026 | 2.04 (-2.39%) | 2.13 | 2.04 - 2.13 | 0.1922 times | Wed 02 September 2026 | 2.09 (0.48%) | 2.10 | 2.06 - 2.13 | 0.2511 times |
Weekly price and charts DavangereSugar
Strong weekly Stock price targets for DavangereSugar DAVANGERE are 1.88 and 2.19
| Weekly Target 1 | 1.81 |
| Weekly Target 2 | 1.94 |
| Weekly Target 3 | 2.1233333333333 |
| Weekly Target 4 | 2.25 |
| Weekly Target 5 | 2.43 |
Weekly price and volumes for Davangere Sugar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 2.06 (-1.9%) | 2.27 | 2.00 - 2.31 | 0.7214 times | Fri 11 September 2026 | 2.10 (7.14%) | 2.02 | 1.74 - 2.10 | 3.1745 times | Fri 04 September 2026 | 1.96 (-6.22%) | 2.15 | 1.94 - 2.22 | 0.9118 times | Fri 28 August 2026 | 2.09 (-30.1%) | 3.05 | 1.95 - 3.08 | 1.8447 times | Fri 21 August 2026 | 2.99 (-0.66%) | 3.03 | 2.95 - 3.44 | 1.1563 times | Fri 14 August 2026 | 3.01 (-3.22%) | 3.12 | 2.95 - 3.16 | 0.232 times | Fri 07 August 2026 | 3.11 (-2.51%) | 3.25 | 3.06 - 3.29 | 0.2594 times | Fri 31 July 2026 | 3.19 (-6.73%) | 3.48 | 3.15 - 3.51 | 0.3545 times | Fri 24 July 2026 | 3.42 (-2.01%) | 3.52 | 3.22 - 3.63 | 1.0327 times | Fri 17 July 2026 | 3.49 (-0.29%) | 3.52 | 3.43 - 3.70 | 0.3127 times | Fri 10 July 2026 | 3.50 (-2.23%) | 3.58 | 3.48 - 3.73 | 0.3967 times |
Monthly price and charts DavangereSugar
Strong monthly Stock price targets for DavangereSugar DAVANGERE are 1.62 and 2.19
| Monthly Target 1 | 1.47 |
| Monthly Target 2 | 1.76 |
| Monthly Target 3 | 2.0366666666667 |
| Monthly Target 4 | 2.33 |
| Monthly Target 5 | 2.61 |
Monthly price and volumes Davangere Sugar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 2.06 (-0.96%) | 2.09 | 1.74 - 2.31 | 1.1945 times | Mon 31 August 2026 | 2.08 (-34.8%) | 3.25 | 1.95 - 3.44 | 1.0456 times | Fri 31 July 2026 | 3.19 (-10.64%) | 3.57 | 3.15 - 3.76 | 0.5953 times | Tue 30 June 2026 | 3.57 (-11.19%) | 4.08 | 3.53 - 4.12 | 0.4981 times | Fri 29 May 2026 | 4.02 (10.44%) | 3.75 | 3.52 - 4.59 | 1.4377 times | Thu 30 April 2026 | 3.64 (-2.15%) | 3.78 | 3.59 - 4.00 | 0.6163 times | Mon 30 March 2026 | 3.72 (-8.6%) | 4.00 | 3.61 - 4.25 | 0.22 times | Fri 27 February 2026 | 4.07 (-5.13%) | 4.37 | 3.96 - 5.05 | 0.6797 times | Fri 30 January 2026 | 4.29 (15.63%) | 3.71 | 3.66 - 5.50 | 2.17 times | Wed 31 December 2025 | 3.71 (-8.85%) | 4.30 | 3.42 - 4.67 | 1.5427 times | Fri 28 November 2025 | 4.07 (5.71%) | 3.85 | 3.49 - 4.22 | 0.3083 times |
Indicator Analysis of DavangereSugar
Please login to view indicator analysis. or View indicator analysis of DavangereSugar DAVANGERE on MunafaSutra.com for free
DMA SMA EMA moving averages of Davangere Sugar DAVANGERE
DMA (daily moving average) of Davangere Sugar DAVANGERE
| DMA period | DMA value |
| 5 day DMA | 2.09 |
| 12 day DMA | 2.02 |
| 20 day DMA | 2.25 |
| 35 day DMA | 2.61 |
| 50 day DMA | 2.85 |
| 100 day DMA | 3.29 |
| 150 day DMA | 3.51 |
| 200 day DMA | 3.68 |
EMA (exponential moving average) of Davangere Sugar DAVANGERE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.08 | 2.09 | 2.07 |
| 12 day EMA | 2.12 | 2.13 | 2.13 |
| 20 day EMA | 2.26 | 2.28 | 2.3 |
| 35 day EMA | 2.52 | 2.55 | 2.57 |
| 50 day EMA | 2.84 | 2.87 | 2.9 |
SMA (simple moving average) of Davangere Sugar DAVANGERE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.09 | 2.03 | 1.99 |
| 12 day SMA | 2.02 | 2.02 | 2.02 |
| 20 day SMA | 2.25 | 2.29 | 2.35 |
| 35 day SMA | 2.61 | 2.65 | 2.68 |
| 50 day SMA | 2.85 | 2.88 | 2.91 |
| 100 day SMA | 3.29 | 3.3 | 3.32 |
| 150 day SMA | 3.51 | 3.53 | 3.54 |
| 200 day SMA | 3.68 | 3.69 | 3.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.