Login or Join
HomepageDavangereSugar DAVANGERE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davangere Sugar DAVANGERE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DavangereSugar
Strong Daily Stock price targets for DavangereSugar DAVANGERE are 3.5 and 3.59
| Daily Target 1 | 3.48 |
| Daily Target 2 | 3.52 |
| Daily Target 3 | 3.57 |
| Daily Target 4 | 3.61 |
| Daily Target 5 | 3.66 |
Daily price and volume Davangere Sugar
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 3.56 (-1.11%) | 3.62 | 3.53 - 3.62 | 0.227 times | Fri 05 June 2026 | 3.60 (-1.1%) | 3.67 | 3.59 - 3.68 | 0.1676 times | Thu 04 June 2026 | 3.64 (0%) | 3.69 | 3.62 - 3.69 | 0.1365 times | Wed 03 June 2026 | 3.64 (-1.36%) | 3.72 | 3.62 - 3.72 | 0.4384 times | Tue 02 June 2026 | 3.69 (-3.15%) | 3.90 | 3.64 - 3.90 | 0.7916 times | Mon 01 June 2026 | 3.81 (-5.22%) | 4.08 | 3.78 - 4.12 | 0.7712 times | Fri 29 May 2026 | 4.02 (-2.66%) | 4.16 | 4.02 - 4.25 | 0.3755 times | Wed 27 May 2026 | 4.13 (1.47%) | 4.10 | 4.02 - 4.16 | 1.0363 times | Tue 26 May 2026 | 4.07 (-0.73%) | 4.09 | 3.92 - 4.19 | 2.2865 times | Mon 25 May 2026 | 4.10 (-6.82%) | 4.59 | 3.98 - 4.59 | 3.7694 times | Fri 22 May 2026 | 4.40 (3.29%) | 4.31 | 4.29 - 4.44 | 0.7255 times |
Weekly price and charts DavangereSugar
Strong weekly Stock price targets for DavangereSugar DAVANGERE are 3.5 and 3.59
| Weekly Target 1 | 3.48 |
| Weekly Target 2 | 3.52 |
| Weekly Target 3 | 3.57 |
| Weekly Target 4 | 3.61 |
| Weekly Target 5 | 3.66 |
Weekly price and volumes for Davangere Sugar
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 3.56 (-1.11%) | 3.62 | 3.53 - 3.62 | 0.1005 times | Fri 05 June 2026 | 3.60 (-10.45%) | 4.08 | 3.59 - 4.12 | 1.0206 times | Fri 29 May 2026 | 4.02 (-8.64%) | 4.59 | 3.92 - 4.59 | 3.3062 times | Fri 22 May 2026 | 4.40 (13.11%) | 4.00 | 4.00 - 4.44 | 0.9685 times | Fri 15 May 2026 | 3.89 (5.71%) | 3.66 | 3.52 - 4.03 | 1.7738 times | Fri 08 May 2026 | 3.68 (1.1%) | 3.75 | 3.60 - 3.78 | 0.3986 times | Thu 30 April 2026 | 3.64 (0%) | 3.67 | 3.60 - 3.78 | 0.3629 times | Fri 24 April 2026 | 3.64 (-1.09%) | 3.70 | 3.59 - 3.82 | 0.6389 times | Fri 17 April 2026 | 3.68 (-0.54%) | 3.68 | 3.62 - 3.82 | 1.047 times | Fri 10 April 2026 | 3.70 (-1.07%) | 3.76 | 3.68 - 3.88 | 0.383 times | Thu 02 April 2026 | 3.74 (-3.36%) | 3.81 | 3.70 - 4.00 | 0.4108 times |
Monthly price and charts DavangereSugar
Strong monthly Stock price targets for DavangereSugar DAVANGERE are 3.25 and 3.84
| Monthly Target 1 | 3.15 |
| Monthly Target 2 | 3.35 |
| Monthly Target 3 | 3.7366666666667 |
| Monthly Target 4 | 3.94 |
| Monthly Target 5 | 4.33 |
Monthly price and volumes Davangere Sugar
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 3.56 (-11.44%) | 4.08 | 3.53 - 4.12 | 0.263 times | Fri 29 May 2026 | 4.02 (10.44%) | 3.75 | 3.52 - 4.59 | 1.5125 times | Thu 30 April 2026 | 3.64 (-2.15%) | 3.78 | 3.59 - 4.00 | 0.6484 times | Mon 30 March 2026 | 3.72 (-8.6%) | 4.00 | 3.61 - 4.25 | 0.2315 times | Fri 27 February 2026 | 4.07 (-5.13%) | 4.37 | 3.96 - 5.05 | 0.7151 times | Fri 30 January 2026 | 4.29 (15.63%) | 3.71 | 3.66 - 5.50 | 2.283 times | Wed 31 December 2025 | 3.71 (-8.85%) | 4.30 | 3.42 - 4.67 | 1.623 times | Fri 28 November 2025 | 4.07 (5.71%) | 3.85 | 3.49 - 4.22 | 0.3243 times | Fri 31 October 2025 | 3.85 (2.12%) | 3.79 | 3.03 - 4.17 | 0.5977 times | Tue 30 September 2025 | 3.77 (8.33%) | 3.48 | 3.48 - 4.30 | 1.8015 times | Fri 29 August 2025 | 3.48 (5.78%) | 3.39 | 3.06 - 3.55 | 0.1499 times |
Indicator Analysis of DavangereSugar
Please login to view indicator analysis. or View indicator analysis of DavangereSugar DAVANGERE on MunafaSutra.com for free
DMA SMA EMA moving averages of Davangere Sugar DAVANGERE
DMA (daily moving average) of Davangere Sugar DAVANGERE
| DMA period | DMA value |
| 5 day DMA | 3.63 |
| 12 day DMA | 3.91 |
| 20 day DMA | 3.88 |
| 35 day DMA | 3.79 |
| 50 day DMA | 3.78 |
| 100 day DMA | 4.05 |
| 150 day DMA | 3.97 |
| 200 day DMA | 3.89 |
EMA (exponential moving average) of Davangere Sugar DAVANGERE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.65 | 3.7 | 3.75 |
| 12 day EMA | 3.78 | 3.82 | 3.86 |
| 20 day EMA | 3.82 | 3.85 | 3.88 |
| 35 day EMA | 3.83 | 3.85 | 3.86 |
| 50 day EMA | 3.77 | 3.78 | 3.79 |
SMA (simple moving average) of Davangere Sugar DAVANGERE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.63 | 3.68 | 3.76 |
| 12 day SMA | 3.91 | 3.96 | 4 |
| 20 day SMA | 3.88 | 3.89 | 3.89 |
| 35 day SMA | 3.79 | 3.79 | 3.79 |
| 50 day SMA | 3.78 | 3.79 | 3.79 |
| 100 day SMA | 4.05 | 4.05 | 4.06 |
| 150 day SMA | 3.97 | 3.97 | 3.97 |
| 200 day SMA | 3.89 | 3.89 | 3.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.