Login or Join
HomepageDavangereSugar DAVANGERE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davangere Sugar DAVANGERE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DavangereSugar
Strong Daily Stock price targets for DavangereSugar DAVANGERE are 1.92 and 1.99
| Daily Target 1 | 1.9 |
| Daily Target 2 | 1.93 |
| Daily Target 3 | 1.9733333333333 |
| Daily Target 4 | 2 |
| Daily Target 5 | 2.04 |
Daily price and volume Davangere Sugar
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 1.95 (0%) | 1.98 | 1.95 - 2.02 | 0.6303 times | Mon 02 November 2026 | 1.95 (0%) | 1.99 | 1.90 - 1.99 | 0.7451 times | Fri 30 October 2026 | 1.95 (-2.5%) | 2.04 | 1.95 - 2.04 | 0.5336 times | Thu 29 October 2026 | 2.00 (0.5%) | 2.03 | 1.99 - 2.05 | 0.5796 times | Wed 28 October 2026 | 1.99 (0.51%) | 2.00 | 1.96 - 2.01 | 0.4169 times | Tue 27 October 2026 | 1.98 (-2.46%) | 2.08 | 1.97 - 2.08 | 1.0487 times | Mon 26 October 2026 | 2.03 (4.64%) | 2.00 | 1.91 - 2.08 | 1.3566 times | Fri 23 October 2026 | 1.94 (-1.52%) | 2.00 | 1.82 - 2.00 | 1.1343 times | Thu 22 October 2026 | 1.97 (-1.5%) | 2.00 | 1.62 - 2.05 | 1.9945 times | Wed 21 October 2026 | 2.00 (-3.85%) | 2.11 | 1.93 - 2.11 | 1.5603 times | Mon 19 October 2026 | 2.08 (0.97%) | 2.08 | 2.01 - 2.13 | 1.1959 times |
Weekly price and charts DavangereSugar
Strong weekly Stock price targets for DavangereSugar DAVANGERE are 1.87 and 1.99
| Weekly Target 1 | 1.84 |
| Weekly Target 2 | 1.89 |
| Weekly Target 3 | 1.9566666666667 |
| Weekly Target 4 | 2.01 |
| Weekly Target 5 | 2.08 |
Weekly price and volumes for Davangere Sugar
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 1.95 (0%) | 1.99 | 1.90 - 2.02 | 0.098 times | Fri 30 October 2026 | 1.95 (0.52%) | 2.00 | 1.91 - 2.08 | 0.2805 times | Fri 23 October 2026 | 1.94 (-5.83%) | 2.08 | 1.62 - 2.13 | 0.4195 times | Fri 16 October 2026 | 2.06 (-8.85%) | 2.27 | 2.04 - 2.32 | 0.5334 times | Fri 09 October 2026 | 2.26 (0%) | 2.25 | 2.23 - 2.45 | 0.506 times | Thu 01 October 2026 | 2.26 (-5.83%) | 2.47 | 2.22 - 2.55 | 0.702 times | Fri 25 September 2026 | 2.40 (16.5%) | 2.11 | 2.05 - 2.40 | 0.9814 times | Fri 18 September 2026 | 2.06 (-1.9%) | 2.27 | 2.00 - 2.31 | 1.0506 times | Fri 11 September 2026 | 2.10 (7.14%) | 2.02 | 1.74 - 2.10 | 4.2172 times | Fri 04 September 2026 | 1.96 (-6.22%) | 2.15 | 1.94 - 2.22 | 1.2113 times | Fri 28 August 2026 | 2.09 (-30.1%) | 3.05 | 1.95 - 3.08 | 2.4506 times |
Monthly price and charts DavangereSugar
Strong monthly Stock price targets for DavangereSugar DAVANGERE are 1.87 and 1.99
| Monthly Target 1 | 1.84 |
| Monthly Target 2 | 1.89 |
| Monthly Target 3 | 1.9566666666667 |
| Monthly Target 4 | 2.01 |
| Monthly Target 5 | 2.08 |
Monthly price and volumes Davangere Sugar
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 1.95 (0%) | 1.99 | 1.90 - 2.02 | 0.0284 times | Fri 30 October 2026 | 1.95 (-15.58%) | 2.26 | 1.62 - 2.45 | 0.5407 times | Wed 30 September 2026 | 2.31 (11.06%) | 2.09 | 1.74 - 2.55 | 2.1776 times | Mon 31 August 2026 | 2.08 (-34.8%) | 3.25 | 1.95 - 3.44 | 1.4892 times | Fri 31 July 2026 | 3.19 (-10.64%) | 3.57 | 3.15 - 3.76 | 0.8479 times | Tue 30 June 2026 | 3.57 (-11.19%) | 4.08 | 3.53 - 4.12 | 0.7094 times | Fri 29 May 2026 | 4.02 (10.44%) | 3.75 | 3.52 - 4.59 | 2.0476 times | Thu 30 April 2026 | 3.64 (-2.15%) | 3.78 | 3.59 - 4.00 | 0.8778 times | Mon 30 March 2026 | 3.72 (-8.6%) | 4.00 | 3.61 - 4.25 | 0.3133 times | Fri 27 February 2026 | 4.07 (-5.13%) | 4.37 | 3.96 - 5.05 | 0.9681 times | Fri 30 January 2026 | 4.29 (15.63%) | 3.71 | 3.66 - 5.50 | 3.0906 times |
Indicator Analysis of DavangereSugar
Please login to view indicator analysis. or View indicator analysis of DavangereSugar DAVANGERE on MunafaSutra.com for free
DMA SMA EMA moving averages of Davangere Sugar DAVANGERE
DMA (daily moving average) of Davangere Sugar DAVANGERE
| DMA period | DMA value |
| 5 day DMA | 1.97 |
| 12 day DMA | 1.99 |
| 20 day DMA | 2.1 |
| 35 day DMA | 2.15 |
| 50 day DMA | 2.18 |
| 100 day DMA | 2.78 |
| 150 day DMA | 3.11 |
| 200 day DMA | 3.41 |
EMA (exponential moving average) of Davangere Sugar DAVANGERE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.96 | 1.97 | 1.98 |
| 12 day EMA | 2.01 | 2.02 | 2.03 |
| 20 day EMA | 2.08 | 2.09 | 2.1 |
| 35 day EMA | 2.16 | 2.17 | 2.18 |
| 50 day EMA | 2.24 | 2.25 | 2.26 |
SMA (simple moving average) of Davangere Sugar DAVANGERE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.97 | 1.97 | 1.99 |
| 12 day SMA | 1.99 | 2.01 | 2.03 |
| 20 day SMA | 2.1 | 2.11 | 2.13 |
| 35 day SMA | 2.15 | 2.15 | 2.15 |
| 50 day SMA | 2.18 | 2.2 | 2.22 |
| 100 day SMA | 2.78 | 2.79 | 2.81 |
| 150 day SMA | 3.11 | 3.12 | 3.13 |
| 200 day SMA | 3.41 | 3.42 | 3.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.