Login or Join
HomepageDavangereSugar DAVANGERE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davangere Sugar DAVANGERE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DavangereSugar
Strong Daily Stock price targets for DavangereSugar DAVANGERE are 3.77 and 3.85
| Daily Target 1 | 3.75 |
| Daily Target 2 | 3.78 |
| Daily Target 3 | 3.83 |
| Daily Target 4 | 3.86 |
| Daily Target 5 | 3.91 |
Daily price and volume Davangere Sugar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.81 (-1.3%) | 3.86 | 3.80 - 3.88 | 0.3166 times | Thu 11 December 2025 | 3.86 (0.26%) | 3.86 | 3.85 - 3.91 | 0.4799 times | Wed 10 December 2025 | 3.85 (-0.26%) | 3.85 | 3.85 - 3.90 | 0.4122 times | Tue 09 December 2025 | 3.86 (-1.03%) | 3.88 | 3.85 - 3.93 | 0.4024 times | Mon 08 December 2025 | 3.90 (0%) | 3.90 | 3.85 - 4.00 | 0.8692 times | Fri 05 December 2025 | 3.90 (0.78%) | 3.89 | 3.85 - 3.96 | 0.5484 times | Thu 04 December 2025 | 3.87 (-7.64%) | 4.20 | 3.85 - 4.21 | 2.3113 times | Wed 03 December 2025 | 4.19 (1.95%) | 4.15 | 3.96 - 4.26 | 1.9642 times | Tue 02 December 2025 | 4.11 (0%) | 4.15 | 4.00 - 4.15 | 1.0285 times | Mon 01 December 2025 | 4.11 (0.98%) | 4.30 | 4.02 - 4.30 | 1.6673 times | Fri 28 November 2025 | 4.07 (2.01%) | 4.09 | 3.91 - 4.22 | 3.1125 times |
Weekly price and charts DavangereSugar
Strong weekly Stock price targets for DavangereSugar DAVANGERE are 3.71 and 3.91
| Weekly Target 1 | 3.67 |
| Weekly Target 2 | 3.74 |
| Weekly Target 3 | 3.87 |
| Weekly Target 4 | 3.94 |
| Weekly Target 5 | 4.07 |
Weekly price and volumes for Davangere Sugar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.81 (-2.31%) | 3.90 | 3.80 - 4.00 | 0.6742 times | Fri 05 December 2025 | 3.90 (-4.18%) | 4.30 | 3.85 - 4.30 | 2.044 times | Fri 28 November 2025 | 4.07 (13.06%) | 3.62 | 3.49 - 4.22 | 1.8406 times | Fri 21 November 2025 | 3.60 (-3.74%) | 3.80 | 3.60 - 3.81 | 0.2943 times | Fri 14 November 2025 | 3.74 (-1.84%) | 3.82 | 3.60 - 3.91 | 0.4972 times | Fri 07 November 2025 | 3.81 (-1.04%) | 3.85 | 3.67 - 4.00 | 0.359 times | Fri 31 October 2025 | 3.85 (10.95%) | 3.47 | 3.42 - 4.15 | 1.7544 times | Fri 24 October 2025 | 3.47 (0%) | 3.57 | 3.40 - 3.57 | 0.2159 times | Fri 17 October 2025 | 3.47 (-5.45%) | 3.67 | 3.33 - 3.70 | 1.1549 times | Fri 10 October 2025 | 3.67 (-10.71%) | 4.13 | 3.03 - 4.14 | 1.1655 times | Fri 03 October 2025 | 4.11 (8.16%) | 3.85 | 3.75 - 4.17 | 1.3725 times |
Monthly price and charts DavangereSugar
Strong monthly Stock price targets for DavangereSugar DAVANGERE are 3.56 and 4.06
| Monthly Target 1 | 3.47 |
| Monthly Target 2 | 3.64 |
| Monthly Target 3 | 3.97 |
| Monthly Target 4 | 4.14 |
| Monthly Target 5 | 4.47 |
Monthly price and volumes Davangere Sugar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.81 (-6.39%) | 4.30 | 3.80 - 4.30 | 0.7093 times | Fri 28 November 2025 | 4.07 (5.71%) | 3.85 | 3.49 - 4.22 | 0.7805 times | Fri 31 October 2025 | 3.85 (2.12%) | 3.79 | 3.03 - 4.17 | 1.4384 times | Tue 30 September 2025 | 3.77 (8.33%) | 3.48 | 3.48 - 4.30 | 4.3356 times | Fri 29 August 2025 | 3.48 (5.78%) | 3.39 | 3.06 - 3.55 | 0.3607 times | Thu 31 July 2025 | 3.29 (-5.19%) | 3.50 | 3.26 - 3.77 | 0.294 times | Mon 30 June 2025 | 3.47 (-5.19%) | 3.68 | 3.15 - 3.82 | 0.6773 times | Fri 30 May 2025 | 3.66 (-2.92%) | 3.81 | 3.60 - 4.13 | 0.341 times | Wed 30 April 2025 | 3.77 (-0.79%) | 3.88 | 3.48 - 4.18 | 0.4254 times | Fri 28 March 2025 | 3.80 (-21.65%) | 4.90 | 3.77 - 5.20 | 0.6378 times | Fri 28 February 2025 | 4.85 (-20.49%) | 5.85 | 4.76 - 5.99 | 0.2484 times |
Indicator Analysis of DavangereSugar
Please login to view indicator analysis. or View indicator analysis of DavangereSugar DAVANGERE on MunafaSutra.com for free
DMA SMA EMA moving averages of Davangere Sugar DAVANGERE
DMA (daily moving average) of Davangere Sugar DAVANGERE
| DMA period | DMA value |
| 5 day DMA | 3.86 |
| 12 day DMA | 3.96 |
| 20 day DMA | 3.83 |
| 35 day DMA | 3.79 |
| 50 day DMA | 3.76 |
| 100 day DMA | 3.66 |
| 150 day DMA | 3.65 |
| 200 day DMA | 3.77 |
EMA (exponential moving average) of Davangere Sugar DAVANGERE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.86 | 3.89 | 3.9 |
| 12 day EMA | 3.87 | 3.88 | 3.88 |
| 20 day EMA | 3.85 | 3.85 | 3.85 |
| 35 day EMA | 3.81 | 3.81 | 3.81 |
| 50 day EMA | 3.76 | 3.76 | 3.76 |
SMA (simple moving average) of Davangere Sugar DAVANGERE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.86 | 3.87 | 3.88 |
| 12 day SMA | 3.96 | 3.94 | 3.92 |
| 20 day SMA | 3.83 | 3.83 | 3.82 |
| 35 day SMA | 3.79 | 3.78 | 3.77 |
| 50 day SMA | 3.76 | 3.76 | 3.75 |
| 100 day SMA | 3.66 | 3.66 | 3.65 |
| 150 day SMA | 3.65 | 3.65 | 3.65 |
| 200 day SMA | 3.77 | 3.78 | 3.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.