Login or Join
HomepageDataPatterns DATAPATTNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Data Patterns DATAPATTNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DataPatterns
Strong Daily Stock price targets for DataPatterns DATAPATTNS are 2651.35 and 2755.95
| Daily Target 1 | 2574.63 |
| Daily Target 2 | 2623.47 |
| Daily Target 3 | 2679.2333333333 |
| Daily Target 4 | 2728.07 |
| Daily Target 5 | 2783.83 |
Daily price and volume Data Patterns
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2672.30 (0.55%) | 2645.00 | 2630.40 - 2735.00 | 1.6138 times | Tue 23 December 2025 | 2657.80 (1.62%) | 2615.50 | 2595.20 - 2680.30 | 1.0785 times | Mon 22 December 2025 | 2615.40 (2.31%) | 2556.40 | 2556.40 - 2639.00 | 1.3249 times | Fri 19 December 2025 | 2556.40 (1.74%) | 2524.00 | 2503.00 - 2565.00 | 0.6525 times | Thu 18 December 2025 | 2512.60 (1.82%) | 2467.70 | 2435.50 - 2518.10 | 1.2223 times | Wed 17 December 2025 | 2467.70 (-4.4%) | 2580.00 | 2447.10 - 2580.00 | 1.1497 times | Tue 16 December 2025 | 2581.20 (-0.97%) | 2603.00 | 2550.00 - 2603.00 | 0.6913 times | Mon 15 December 2025 | 2606.40 (0.47%) | 2590.00 | 2575.00 - 2618.60 | 0.5573 times | Sat 13 December 2025 | 2594.20 (0%) | 2617.00 | 2566.00 - 2626.00 | 0.8548 times | Fri 12 December 2025 | 2594.20 (-0.36%) | 2617.00 | 2566.00 - 2626.00 | 0.8548 times | Thu 11 December 2025 | 2603.50 (2.37%) | 2543.20 | 2515.10 - 2609.90 | 1.0861 times |
Weekly price and charts DataPatterns
Strong weekly Stock price targets for DataPatterns DATAPATTNS are 2614.35 and 2792.95
| Weekly Target 1 | 2475.97 |
| Weekly Target 2 | 2574.13 |
| Weekly Target 3 | 2654.5666666667 |
| Weekly Target 4 | 2752.73 |
| Weekly Target 5 | 2833.17 |
Weekly price and volumes for Data Patterns
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2672.30 (4.53%) | 2556.40 | 2556.40 - 2735.00 | 0.4102 times | Fri 19 December 2025 | 2556.40 (-1.46%) | 2590.00 | 2435.50 - 2618.60 | 0.4363 times | Sat 13 December 2025 | 2594.20 (-6.22%) | 2765.90 | 2511.70 - 2765.90 | 0.8678 times | Fri 05 December 2025 | 2766.30 (-6.88%) | 2987.00 | 2744.00 - 3025.00 | 0.7312 times | Fri 28 November 2025 | 2970.80 (-1.9%) | 3018.40 | 2925.00 - 3050.00 | 1.0408 times | Fri 21 November 2025 | 3028.40 (-2.33%) | 3110.00 | 3011.00 - 3215.00 | 1.8016 times | Fri 14 November 2025 | 3100.70 (18.52%) | 2625.00 | 2610.30 - 3120.00 | 3.956 times | Fri 07 November 2025 | 2616.20 (-4.66%) | 2744.00 | 2545.00 - 2775.30 | 0.1968 times | Fri 31 October 2025 | 2744.00 (-1.95%) | 2798.70 | 2700.30 - 2830.00 | 0.2883 times | Fri 24 October 2025 | 2798.70 (-0.29%) | 2820.00 | 2758.70 - 2864.00 | 0.2709 times | Fri 17 October 2025 | 2806.80 (0.05%) | 2775.10 | 2685.00 - 2890.00 | 0.8028 times |
Monthly price and charts DataPatterns
Strong monthly Stock price targets for DataPatterns DATAPATTNS are 2259.15 and 2848.65
| Monthly Target 1 | 2121.43 |
| Monthly Target 2 | 2396.87 |
| Monthly Target 3 | 2710.9333333333 |
| Monthly Target 4 | 2986.37 |
| Monthly Target 5 | 3300.43 |
Monthly price and volumes Data Patterns
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2672.30 (-10.05%) | 2987.00 | 2435.50 - 3025.00 | 0.3378 times | Fri 28 November 2025 | 2970.80 (8.27%) | 2744.00 | 2545.00 - 3215.00 | 0.9663 times | Fri 31 October 2025 | 2744.00 (7.63%) | 2559.90 | 2533.40 - 2891.50 | 0.3713 times | Tue 30 September 2025 | 2549.40 (6.1%) | 2407.00 | 2407.00 - 2925.00 | 0.355 times | Fri 29 August 2025 | 2402.80 (-9.02%) | 2640.00 | 2351.00 - 2735.00 | 0.2806 times | Thu 31 July 2025 | 2640.90 (-8.96%) | 2900.00 | 2520.00 - 3038.00 | 0.2748 times | Mon 30 June 2025 | 2900.70 (1.84%) | 2850.00 | 2775.00 - 3268.80 | 1.046 times | Fri 30 May 2025 | 2848.20 (14.54%) | 2480.00 | 2121.00 - 3141.70 | 1.6222 times | Wed 30 April 2025 | 2486.60 (47.14%) | 1679.80 | 1392.25 - 2647.00 | 1.8812 times | Fri 28 March 2025 | 1689.95 (17.54%) | 1438.00 | 1351.15 - 1819.95 | 2.8648 times | Fri 28 February 2025 | 1437.75 (-34.87%) | 2080.00 | 1405.40 - 2133.30 | 0.7251 times |
Indicator Analysis of DataPatterns
Please login to view indicator analysis. or View indicator analysis of DataPatterns DATAPATTNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Data Patterns DATAPATTNS
DMA (daily moving average) of Data Patterns DATAPATTNS
| DMA period | DMA value |
| 5 day DMA | 2602.9 |
| 12 day DMA | 2583.74 |
| 20 day DMA | 2678.14 |
| 35 day DMA | 2790.28 |
| 50 day DMA | 2779.3 |
| 100 day DMA | 2706.87 |
| 150 day DMA | 2766.71 |
| 200 day DMA | 2578.17 |
EMA (exponential moving average) of Data Patterns DATAPATTNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2623.54 | 2599.17 | 2569.86 |
| 12 day EMA | 2627.79 | 2619.7 | 2612.77 |
| 20 day EMA | 2669.14 | 2668.81 | 2669.97 |
| 35 day EMA | 2706.96 | 2709 | 2712.01 |
| 50 day EMA | 2762.24 | 2765.91 | 2770.32 |
SMA (simple moving average) of Data Patterns DATAPATTNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2602.9 | 2561.98 | 2546.66 |
| 12 day SMA | 2583.74 | 2579.68 | 2573.82 |
| 20 day SMA | 2678.14 | 2692.8 | 2707 |
| 35 day SMA | 2790.28 | 2788.61 | 2789.83 |
| 50 day SMA | 2779.3 | 2781.04 | 2782.23 |
| 100 day SMA | 2706.87 | 2706.56 | 2705.91 |
| 150 day SMA | 2766.71 | 2767.16 | 2767.74 |
| 200 day SMA | 2578.17 | 2571.89 | 2565.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.