Login or Join
HomepageDataPatterns DATAPATTNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Data Patterns DATAPATTNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DataPatterns
Strong Daily Stock price targets for DataPatterns DATAPATTNS are 2812.75 and 2954.85
| Daily Target 1 | 2708.77 |
| Daily Target 2 | 2774.63 |
| Daily Target 3 | 2850.8666666667 |
| Daily Target 4 | 2916.73 |
| Daily Target 5 | 2992.97 |
Daily price and volume Data Patterns
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2840.50 (1.26%) | 2801.00 | 2785.00 - 2927.10 | 0.5859 times | Mon 09 February 2026 | 2805.10 (2.99%) | 2738.00 | 2700.50 - 2816.00 | 0.6947 times | Fri 06 February 2026 | 2723.70 (7.93%) | 2700.00 | 2574.00 - 2758.90 | 2.9432 times | Thu 05 February 2026 | 2523.50 (-3.63%) | 2618.60 | 2512.00 - 2625.00 | 0.2646 times | Wed 04 February 2026 | 2618.60 (0.46%) | 2599.00 | 2520.00 - 2650.10 | 0.5098 times | Tue 03 February 2026 | 2606.60 (1.92%) | 2700.00 | 2549.00 - 2700.90 | 0.5197 times | Mon 02 February 2026 | 2557.60 (3.51%) | 2495.00 | 2453.00 - 2609.90 | 1.0183 times | Sun 01 February 2026 | 2470.90 (-7.52%) | 2691.00 | 2298.00 - 2836.60 | 1.5793 times | Fri 30 January 2026 | 2671.80 (4.27%) | 2546.10 | 2515.40 - 2765.00 | 0.9847 times | Thu 29 January 2026 | 2562.50 (-1.84%) | 2610.60 | 2544.00 - 2644.30 | 0.8999 times | Wed 28 January 2026 | 2610.60 (13.63%) | 2319.80 | 2297.60 - 2650.00 | 2.441 times |
Weekly price and charts DataPatterns
Strong weekly Stock price targets for DataPatterns DATAPATTNS are 2770.5 and 2997.1
| Weekly Target 1 | 2596.1 |
| Weekly Target 2 | 2718.3 |
| Weekly Target 3 | 2822.7 |
| Weekly Target 4 | 2944.9 |
| Weekly Target 5 | 3049.3 |
Weekly price and volumes for Data Patterns
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2840.50 (4.29%) | 2738.00 | 2700.50 - 2927.10 | 0.5632 times | Fri 06 February 2026 | 2723.70 (1.94%) | 2691.00 | 2298.00 - 2836.60 | 3.0057 times | Fri 30 January 2026 | 2671.80 (22.42%) | 2199.80 | 2131.00 - 2765.00 | 2.1506 times | Fri 23 January 2026 | 2182.50 (-14.14%) | 2527.00 | 2167.00 - 2568.00 | 1.1364 times | Fri 16 January 2026 | 2542.00 (-4.1%) | 2643.00 | 2522.00 - 2663.40 | 0.4118 times | Fri 09 January 2026 | 2650.60 (1.1%) | 2624.00 | 2607.90 - 2774.00 | 0.7287 times | Fri 02 January 2026 | 2621.70 (-2.1%) | 2682.00 | 2556.20 - 2719.00 | 0.3299 times | Fri 26 December 2025 | 2677.80 (4.75%) | 2556.40 | 2556.40 - 2747.80 | 0.521 times | Fri 19 December 2025 | 2556.40 (-1.46%) | 2590.00 | 2435.50 - 2618.60 | 0.4134 times | Fri 12 December 2025 | 2594.20 (-6.22%) | 2765.90 | 2511.70 - 2765.90 | 0.7395 times | Fri 05 December 2025 | 2766.30 (-6.88%) | 2987.00 | 2744.00 - 3025.00 | 0.6927 times |
Monthly price and charts DataPatterns
Strong monthly Stock price targets for DataPatterns DATAPATTNS are 2569.25 and 3198.35
| Monthly Target 1 | 2059.43 |
| Monthly Target 2 | 2449.97 |
| Monthly Target 3 | 2688.5333333333 |
| Monthly Target 4 | 3079.07 |
| Monthly Target 5 | 3317.63 |
Monthly price and volumes Data Patterns
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2840.50 (6.31%) | 2691.00 | 2298.00 - 2927.10 | 0.8036 times | Fri 30 January 2026 | 2671.80 (1.72%) | 2623.00 | 2131.00 - 2774.00 | 1.0124 times | Wed 31 December 2025 | 2626.60 (-11.59%) | 2987.00 | 2435.50 - 3025.00 | 0.5916 times | Fri 28 November 2025 | 2970.80 (8.27%) | 2744.00 | 2545.00 - 3215.00 | 1.4923 times | Fri 31 October 2025 | 2744.00 (7.63%) | 2559.90 | 2533.40 - 2891.50 | 0.5734 times | Tue 30 September 2025 | 2549.40 (6.1%) | 2407.00 | 2407.00 - 2925.00 | 0.5483 times | Fri 29 August 2025 | 2402.80 (-9.02%) | 2640.00 | 2351.00 - 2735.00 | 0.4333 times | Thu 31 July 2025 | 2640.90 (-8.96%) | 2900.00 | 2520.00 - 3038.00 | 0.4244 times | Mon 30 June 2025 | 2900.70 (1.84%) | 2850.00 | 2775.00 - 3268.80 | 1.6155 times | Fri 30 May 2025 | 2848.20 (14.54%) | 2480.00 | 2121.00 - 3141.70 | 2.5052 times | Wed 30 April 2025 | 2486.60 (47.14%) | 1679.80 | 1392.25 - 2647.00 | 2.9052 times |
Indicator Analysis of DataPatterns
Please login to view indicator analysis. or View indicator analysis of DataPatterns DATAPATTNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Data Patterns DATAPATTNS
DMA (daily moving average) of Data Patterns DATAPATTNS
| DMA period | DMA value |
| 5 day DMA | 2702.28 |
| 12 day DMA | 2607.4 |
| 20 day DMA | 2521.4 |
| 35 day DMA | 2576.87 |
| 50 day DMA | 2604.86 |
| 100 day DMA | 2710.22 |
| 150 day DMA | 2690.36 |
| 200 day DMA | 2706.49 |
EMA (exponential moving average) of Data Patterns DATAPATTNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2731.39 | 2676.84 | 2612.72 |
| 12 day EMA | 2633.8 | 2596.23 | 2558.27 |
| 20 day EMA | 2600.31 | 2575.04 | 2550.83 |
| 35 day EMA | 2604.55 | 2590.66 | 2578.03 |
| 50 day EMA | 2644.11 | 2636.1 | 2629.2 |
SMA (simple moving average) of Data Patterns DATAPATTNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2702.28 | 2655.5 | 2606 |
| 12 day SMA | 2607.4 | 2552.57 | 2509.93 |
| 20 day SMA | 2521.4 | 2510.23 | 2502.5 |
| 35 day SMA | 2576.87 | 2568.76 | 2560.4 |
| 50 day SMA | 2604.86 | 2607.46 | 2610.67 |
| 100 day SMA | 2710.22 | 2709.44 | 2708.56 |
| 150 day SMA | 2690.36 | 2691.3 | 2692.38 |
| 200 day SMA | 2706.49 | 2703.06 | 2699.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.