Login or Join
HomepageDataPatterns DATAPATTNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Data Patterns DATAPATTNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DataPatterns
Strong Daily Stock price targets for DataPatterns DATAPATTNS are 4572.55 and 4662.25
| Daily Target 1 | 4506.67 |
| Daily Target 2 | 4548.73 |
| Daily Target 3 | 4596.3666666667 |
| Daily Target 4 | 4638.43 |
| Daily Target 5 | 4686.07 |
Daily price and volume Data Patterns
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 4590.80 (0.13%) | 4569.10 | 4554.30 - 4644.00 | 0.5232 times | Fri 04 September 2026 | 4585.00 (-0.05%) | 4588.00 | 4546.40 - 4666.00 | 0.6497 times | Thu 03 September 2026 | 4587.30 (1.56%) | 4525.10 | 4525.10 - 4644.70 | 0.7764 times | Wed 02 September 2026 | 4516.70 (0.03%) | 4505.20 | 4454.00 - 4543.60 | 0.5026 times | Tue 01 September 2026 | 4515.20 (-0.14%) | 4525.00 | 4420.90 - 4542.30 | 0.7253 times | Mon 31 August 2026 | 4521.50 (-2.23%) | 4618.00 | 4500.00 - 4624.80 | 0.7143 times | Fri 28 August 2026 | 4624.80 (-0.9%) | 4676.00 | 4608.50 - 4688.90 | 0.521 times | Thu 27 August 2026 | 4666.70 (-2.36%) | 4755.00 | 4637.20 - 4766.20 | 0.7624 times | Wed 26 August 2026 | 4779.40 (5.22%) | 4557.50 | 4556.00 - 4840.90 | 2.7642 times | Tue 25 August 2026 | 4542.30 (-4.09%) | 4730.00 | 4500.10 - 4768.70 | 2.0609 times | Mon 24 August 2026 | 4736.20 (-1.94%) | 4833.50 | 4701.00 - 4889.80 | 1.2184 times |
Weekly price and charts DataPatterns
Strong weekly Stock price targets for DataPatterns DATAPATTNS are 4572.55 and 4662.25
| Weekly Target 1 | 4506.67 |
| Weekly Target 2 | 4548.73 |
| Weekly Target 3 | 4596.3666666667 |
| Weekly Target 4 | 4638.43 |
| Weekly Target 5 | 4686.07 |
Weekly price and volumes for Data Patterns
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 4590.80 (0.13%) | 4569.10 | 4554.30 - 4644.00 | 0.0742 times | Fri 04 September 2026 | 4585.00 (-0.86%) | 4618.00 | 4420.90 - 4666.00 | 0.4775 times | Fri 28 August 2026 | 4624.80 (-4.25%) | 4833.50 | 4500.10 - 4889.80 | 1.0386 times | Fri 21 August 2026 | 4829.90 (8.4%) | 4469.00 | 4460.60 - 5000.00 | 1.5102 times | Fri 14 August 2026 | 4455.80 (1.71%) | 4386.00 | 4362.30 - 4623.30 | 0.6422 times | Fri 07 August 2026 | 4380.70 (2.33%) | 4300.70 | 4236.10 - 4625.00 | 1.024 times | Fri 31 July 2026 | 4281.00 (-6.62%) | 4600.00 | 4090.00 - 4686.00 | 1.1393 times | Fri 24 July 2026 | 4584.50 (12.21%) | 4072.00 | 3899.00 - 4831.70 | 2.7837 times | Fri 17 July 2026 | 4085.80 (-5.92%) | 4321.10 | 4061.00 - 4345.00 | 0.4781 times | Fri 10 July 2026 | 4343.00 (-3.64%) | 4520.00 | 4241.00 - 4658.00 | 0.8323 times | Fri 03 July 2026 | 4507.00 (0.01%) | 4506.60 | 4375.00 - 4712.40 | 0.8851 times |
Monthly price and charts DataPatterns
Strong monthly Stock price targets for DataPatterns DATAPATTNS are 4505.85 and 4750.95
| Monthly Target 1 | 4314.13 |
| Monthly Target 2 | 4452.47 |
| Monthly Target 3 | 4559.2333333333 |
| Monthly Target 4 | 4697.57 |
| Monthly Target 5 | 4804.33 |
Monthly price and volumes Data Patterns
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 4590.80 (1.53%) | 4525.00 | 4420.90 - 4666.00 | 0.0991 times | Mon 31 August 2026 | 4521.50 (5.62%) | 4300.70 | 4236.10 - 5000.00 | 0.95 times | Fri 31 July 2026 | 4281.00 (-4.9%) | 4519.70 | 3899.00 - 4831.70 | 1.2727 times | Tue 30 June 2026 | 4501.80 (11.35%) | 4063.30 | 3801.00 - 4955.90 | 1.5492 times | Fri 29 May 2026 | 4043.10 (-0.95%) | 4130.00 | 3565.60 - 4303.00 | 1.0917 times | Thu 30 April 2026 | 4081.70 (34.47%) | 3140.00 | 2900.10 - 4295.00 | 1.6376 times | Mon 30 March 2026 | 3035.30 (-5.45%) | 3120.00 | 3012.60 - 3609.50 | 1.231 times | Fri 27 February 2026 | 3210.20 (20.15%) | 2691.00 | 2298.00 - 3309.90 | 1.1163 times | Fri 30 January 2026 | 2671.80 (1.72%) | 2623.00 | 2131.00 - 2774.00 | 0.6642 times | Wed 31 December 2025 | 2626.60 (-11.59%) | 2987.00 | 2435.50 - 3025.00 | 0.3881 times | Fri 28 November 2025 | 2970.80 (8.27%) | 2744.00 | 2545.00 - 3215.00 | 0.979 times |
Indicator Analysis of DataPatterns
Please login to view indicator analysis. or View indicator analysis of DataPatterns DATAPATTNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Data Patterns DATAPATTNS
DMA (daily moving average) of Data Patterns DATAPATTNS
| DMA period | DMA value |
| 5 day DMA | 4559 |
| 12 day DMA | 4624.65 |
| 20 day DMA | 4605.19 |
| 35 day DMA | 4545.31 |
| 50 day DMA | 4482.16 |
| 100 day DMA | 4316.36 |
| 150 day DMA | 3900.88 |
| 200 day DMA | 3593.12 |
EMA (exponential moving average) of Data Patterns DATAPATTNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4580.45 | 4575.27 | 4570.41 |
| 12 day EMA | 4590.66 | 4590.64 | 4591.67 |
| 20 day EMA | 4581.82 | 4580.87 | 4580.43 |
| 35 day EMA | 4552.6 | 4550.35 | 4548.31 |
| 50 day EMA | 4504.61 | 4501.09 | 4497.67 |
SMA (simple moving average) of Data Patterns DATAPATTNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4559 | 4545.14 | 4553.1 |
| 12 day SMA | 4624.65 | 4633.77 | 4649.53 |
| 20 day SMA | 4605.19 | 4597.14 | 4586.92 |
| 35 day SMA | 4545.31 | 4528.16 | 4513.9 |
| 50 day SMA | 4482.16 | 4479.78 | 4478.22 |
| 100 day SMA | 4316.36 | 4304.96 | 4292.54 |
| 150 day SMA | 3900.88 | 3887.35 | 3874.19 |
| 200 day SMA | 3593.12 | 3585.6 | 3578.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.