Login or Join
HomepageDataPatterns DATAPATTNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Data Patterns DATAPATTNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DataPatterns
Strong Daily Stock price targets for DataPatterns DATAPATTNS are 2862.18 and 3012.88
| Daily Target 1 | 2746.08 |
| Daily Target 2 | 2827.57 |
| Daily Target 3 | 2896.7833333333 |
| Daily Target 4 | 2978.27 |
| Daily Target 5 | 3047.48 |
Daily price and volume Data Patterns
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 2909.05 (4.07%) | 2820.50 | 2815.30 - 2966.00 | 1.1079 times | Fri 19 April 2024 | 2795.30 (2.12%) | 2724.95 | 2640.00 - 2900.00 | 1.4684 times | Thu 18 April 2024 | 2737.35 (-2.43%) | 2840.00 | 2718.00 - 2845.70 | 0.3348 times | Tue 16 April 2024 | 2805.65 (-1.1%) | 2841.95 | 2792.00 - 2918.80 | 0.543 times | Mon 15 April 2024 | 2836.85 (-3.47%) | 2835.00 | 2767.70 - 2902.20 | 0.7792 times | Fri 12 April 2024 | 2938.70 (-2.27%) | 3006.00 | 2920.65 - 3019.00 | 1.1096 times | Wed 10 April 2024 | 3007.00 (11.86%) | 2700.00 | 2646.20 - 3043.95 | 3.9928 times | Tue 09 April 2024 | 2688.30 (1.31%) | 2671.90 | 2632.70 - 2719.95 | 0.2473 times | Mon 08 April 2024 | 2653.60 (-1.53%) | 2733.35 | 2635.00 - 2734.00 | 0.1804 times | Fri 05 April 2024 | 2694.90 (0.07%) | 2707.95 | 2665.30 - 2721.10 | 0.2366 times | Thu 04 April 2024 | 2692.90 (-1.68%) | 2762.85 | 2625.00 - 2781.95 | 0.6316 times |
Weekly price and charts DataPatterns
Strong weekly Stock price targets for DataPatterns DATAPATTNS are 2862.18 and 3012.88
| Weekly Target 1 | 2746.08 |
| Weekly Target 2 | 2827.57 |
| Weekly Target 3 | 2896.7833333333 |
| Weekly Target 4 | 2978.27 |
| Weekly Target 5 | 3047.48 |
Weekly price and volumes for Data Patterns
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 2909.05 (4.07%) | 2820.50 | 2815.30 - 2966.00 | 0.2521 times | Fri 19 April 2024 | 2795.30 (-4.88%) | 2835.00 | 2640.00 - 2918.80 | 0.7111 times | Fri 12 April 2024 | 2938.70 (9.05%) | 2733.35 | 2632.70 - 3043.95 | 1.2583 times | Fri 05 April 2024 | 2694.90 (11.27%) | 2469.00 | 2464.65 - 2814.70 | 0.7477 times | Thu 28 March 2024 | 2422.00 (4.02%) | 2301.05 | 2301.00 - 2495.10 | 0.2686 times | Fri 22 March 2024 | 2328.35 (-1.5%) | 2363.10 | 2210.00 - 2446.95 | 0.3505 times | Fri 15 March 2024 | 2363.85 (-12.39%) | 2720.00 | 2101.00 - 2722.85 | 0.7457 times | Thu 07 March 2024 | 2698.10 (-3.5%) | 2800.00 | 2568.65 - 3080.00 | 1.1972 times | Sat 02 March 2024 | 2796.05 (18.37%) | 2350.00 | 2350.00 - 2796.05 | 2.3707 times | Fri 23 February 2024 | 2362.15 (16.99%) | 2061.00 | 2018.00 - 2419.00 | 2.098 times | Fri 16 February 2024 | 2019.15 (7.65%) | 1879.95 | 1751.00 - 2037.95 | 0.6936 times |
Monthly price and charts DataPatterns
Strong monthly Stock price targets for DataPatterns DATAPATTNS are 2686.85 and 3266.15
| Monthly Target 1 | 2226.58 |
| Monthly Target 2 | 2567.82 |
| Monthly Target 3 | 2805.8833333333 |
| Monthly Target 4 | 3147.12 |
| Monthly Target 5 | 3385.18 |
Monthly price and volumes Data Patterns
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 2909.05 (20.11%) | 2469.00 | 2464.65 - 3043.95 | 1.3503 times | Thu 28 March 2024 | 2422.00 (-2.51%) | 2495.05 | 2101.00 - 3080.00 | 1.3346 times | Thu 29 February 2024 | 2484.35 (30.38%) | 2050.00 | 1751.00 - 2679.95 | 2.3709 times | Wed 31 January 2024 | 1905.50 (2.38%) | 1862.00 | 1811.10 - 2007.80 | 0.6103 times | Fri 29 December 2023 | 1861.20 (-7.53%) | 2025.00 | 1855.00 - 2111.20 | 0.395 times | Thu 30 November 2023 | 2012.70 (7.78%) | 1878.95 | 1815.00 - 2031.35 | 0.5046 times | Tue 31 October 2023 | 1867.40 (-11.13%) | 2102.95 | 1735.00 - 2135.95 | 0.3601 times | Fri 29 September 2023 | 2101.20 (-11.42%) | 2389.00 | 1986.00 - 2485.00 | 1.1692 times | Thu 31 August 2023 | 2372.20 (16.42%) | 2044.45 | 1955.55 - 2426.00 | 0.9921 times | Mon 31 July 2023 | 2037.70 (9.07%) | 1882.00 | 1852.50 - 2250.00 | 0.9128 times | Fri 30 June 2023 | 1868.20 (10.6%) | 1689.10 | 1661.00 - 1955.00 | 0.8119 times |
Indicator Analysis of DataPatterns
Please login to view indicator analysis. or View indicator analysis of DataPatterns DATAPATTNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Data Patterns DATAPATTNS
DMA (daily moving average) of Data Patterns DATAPATTNS
| DMA period | DMA value |
| 5 day DMA | 2816.84 |
| 12 day DMA | 2791.55 |
| 20 day DMA | 2646.8 |
| 35 day DMA | 2593.02 |
| 50 day DMA | 2433.8 |
| 100 day DMA | 2191.04 |
| 150 day DMA | 2122.59 |
| 200 day DMA | 2122.6 |
EMA (exponential moving average) of Data Patterns DATAPATTNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2833.27 | 2795.39 | 2795.43 |
| 12 day EMA | 2768.33 | 2742.75 | 2733.2 |
| 20 day EMA | 2689.9 | 2666.84 | 2653.32 |
| 35 day EMA | 2555.94 | 2535.15 | 2519.83 |
| 50 day EMA | 2429.02 | 2409.43 | 2393.69 |
SMA (simple moving average) of Data Patterns DATAPATTNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2816.84 | 2822.77 | 2865.11 |
| 12 day SMA | 2791.55 | 2775.24 | 2755.93 |
| 20 day SMA | 2646.8 | 2613.61 | 2590.76 |
| 35 day SMA | 2593.02 | 2582.75 | 2576.37 |
| 50 day SMA | 2433.8 | 2413.38 | 2395.27 |
| 100 day SMA | 2191.04 | 2180.47 | 2170.91 |
| 150 day SMA | 2122.59 | 2118.21 | 2113.95 |
| 200 day SMA | 2122.6 | 2117.4 | 2112.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.