Login or Join
HomepageDataPatterns DATAPATTNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Data Patterns DATAPATTNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DataPatterns
Strong Daily Stock price targets for DataPatterns DATAPATTNS are 4080.85 and 4167.85
| Daily Target 1 | 4015.9 |
| Daily Target 2 | 4058.8 |
| Daily Target 3 | 4102.9 |
| Daily Target 4 | 4145.8 |
| Daily Target 5 | 4189.9 |
Daily price and volume Data Patterns
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 4101.70 (0.14%) | 4092.00 | 4060.00 - 4147.00 | 0.4503 times | Mon 25 May 2026 | 4096.00 (3.18%) | 4020.00 | 3970.00 - 4148.00 | 0.8742 times | Fri 22 May 2026 | 3969.70 (0.89%) | 3955.00 | 3944.00 - 4084.50 | 0.8303 times | Thu 21 May 2026 | 3934.50 (2.62%) | 3910.00 | 3872.10 - 4007.90 | 0.7957 times | Wed 20 May 2026 | 3834.10 (5.49%) | 3615.00 | 3600.10 - 3875.00 | 1.0972 times | Tue 19 May 2026 | 3634.50 (-3.14%) | 3770.00 | 3621.60 - 3847.90 | 0.663 times | Mon 18 May 2026 | 3752.20 (-3.21%) | 3869.70 | 3685.00 - 3884.90 | 0.8661 times | Fri 15 May 2026 | 3876.50 (-3.34%) | 4010.50 | 3565.60 - 4030.00 | 2.8062 times | Thu 14 May 2026 | 4010.50 (-4.43%) | 4250.00 | 3952.00 - 4250.00 | 0.9413 times | Wed 13 May 2026 | 4196.20 (3.29%) | 4075.00 | 4037.30 - 4226.70 | 0.6756 times | Tue 12 May 2026 | 4062.50 (-1.92%) | 4115.10 | 4015.10 - 4145.30 | 0.4406 times |
Weekly price and charts DataPatterns
Strong weekly Stock price targets for DataPatterns DATAPATTNS are 4035.85 and 4213.85
| Weekly Target 1 | 3895.23 |
| Weekly Target 2 | 3998.47 |
| Weekly Target 3 | 4073.2333333333 |
| Weekly Target 4 | 4176.47 |
| Weekly Target 5 | 4251.23 |
Weekly price and volumes for Data Patterns
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 4101.70 (3.33%) | 4020.00 | 3970.00 - 4148.00 | 0.3079 times | Fri 22 May 2026 | 3969.70 (2.4%) | 3869.70 | 3600.10 - 4084.50 | 0.9884 times | Fri 15 May 2026 | 3876.50 (-5.53%) | 4090.00 | 3565.60 - 4250.00 | 1.2535 times | Fri 08 May 2026 | 4103.40 (0.53%) | 4130.00 | 3892.30 - 4303.00 | 0.9687 times | Thu 30 April 2026 | 4081.70 (0.1%) | 4100.00 | 3940.00 - 4295.00 | 1.0799 times | Fri 24 April 2026 | 4077.70 (16.7%) | 3530.00 | 3444.00 - 4189.90 | 2.9459 times | Fri 17 April 2026 | 3494.20 (6.87%) | 3224.00 | 3186.00 - 3589.00 | 0.6301 times | Fri 10 April 2026 | 3269.60 (7.01%) | 3068.00 | 2998.10 - 3473.90 | 0.7412 times | Thu 02 April 2026 | 3055.30 (-3.1%) | 3113.00 | 2900.10 - 3225.00 | 0.5052 times | Fri 27 March 2026 | 3153.00 (-2.41%) | 3206.30 | 3012.60 - 3342.00 | 0.5793 times | Fri 20 March 2026 | 3230.80 (0.49%) | 3215.30 | 3055.10 - 3376.40 | 1.0139 times |
Monthly price and charts DataPatterns
Strong monthly Stock price targets for DataPatterns DATAPATTNS are 3464.95 and 4202.35
| Monthly Target 1 | 3252.7 |
| Monthly Target 2 | 3677.2 |
| Monthly Target 3 | 3990.1 |
| Monthly Target 4 | 4414.6 |
| Monthly Target 5 | 4727.5 |
Monthly price and volumes Data Patterns
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 4101.70 (0.49%) | 4130.00 | 3565.60 - 4303.00 | 1.2489 times | Thu 30 April 2026 | 4081.70 (34.47%) | 3140.00 | 2900.10 - 4295.00 | 2.0367 times | Mon 30 March 2026 | 3035.30 (-5.45%) | 3120.00 | 3012.60 - 3609.50 | 1.5309 times | Fri 27 February 2026 | 3210.20 (20.15%) | 2691.00 | 2298.00 - 3309.90 | 1.3884 times | Fri 30 January 2026 | 2671.80 (1.72%) | 2623.00 | 2131.00 - 2774.00 | 0.8261 times | Wed 31 December 2025 | 2626.60 (-11.59%) | 2987.00 | 2435.50 - 3025.00 | 0.4827 times | Fri 28 November 2025 | 2970.80 (8.27%) | 2744.00 | 2545.00 - 3215.00 | 1.2176 times | Fri 31 October 2025 | 2744.00 (7.63%) | 2559.90 | 2533.40 - 2891.50 | 0.4678 times | Tue 30 September 2025 | 2549.40 (6.1%) | 2407.00 | 2407.00 - 2925.00 | 0.4474 times | Fri 29 August 2025 | 2402.80 (-9.02%) | 2640.00 | 2351.00 - 2735.00 | 0.3536 times | Thu 31 July 2025 | 2640.90 (-8.96%) | 2900.00 | 2520.00 - 3038.00 | 0.3463 times |
Indicator Analysis of DataPatterns
Please login to view indicator analysis. or View indicator analysis of DataPatterns DATAPATTNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Data Patterns DATAPATTNS
DMA (daily moving average) of Data Patterns DATAPATTNS
| DMA period | DMA value |
| 5 day DMA | 3987.2 |
| 12 day DMA | 3967.53 |
| 20 day DMA | 4035.41 |
| 35 day DMA | 3821.37 |
| 50 day DMA | 3634.78 |
| 100 day DMA | 3199.33 |
| 150 day DMA | 3059.88 |
| 200 day DMA | 2953.52 |
EMA (exponential moving average) of Data Patterns DATAPATTNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4011.52 | 3966.44 | 3901.67 |
| 12 day EMA | 3977.5 | 3954.93 | 3929.29 |
| 20 day EMA | 3940.57 | 3923.62 | 3905.48 |
| 35 day EMA | 3807.7 | 3790.39 | 3772.4 |
| 50 day EMA | 3650.11 | 3631.69 | 3612.75 |
SMA (simple moving average) of Data Patterns DATAPATTNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3987.2 | 3893.76 | 3825 |
| 12 day SMA | 3967.53 | 3967.68 | 3980.52 |
| 20 day SMA | 4035.41 | 4028.33 | 4027.42 |
| 35 day SMA | 3821.37 | 3791.47 | 3763.23 |
| 50 day SMA | 3634.78 | 3621.58 | 3609.52 |
| 100 day SMA | 3199.33 | 3185.09 | 3170.85 |
| 150 day SMA | 3059.88 | 3050.93 | 3041.74 |
| 200 day SMA | 2953.52 | 2946.21 | 2938.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.