Login or Join
HomepageDataPatterns DATAPATTNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Data Patterns DATAPATTNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DataPatterns
Strong Daily Stock price targets for DataPatterns DATAPATTNS are 2729.45 and 2805.15
| Daily Target 1 | 2711.5 |
| Daily Target 2 | 2747.4 |
| Daily Target 3 | 2787.2 |
| Daily Target 4 | 2823.1 |
| Daily Target 5 | 2862.9 |
Daily price and volume Data Patterns
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2783.30 (-1.74%) | 2827.00 | 2751.30 - 2827.00 | 0.2725 times | Wed 11 February 2026 | 2832.70 (-0.27%) | 2850.00 | 2787.00 - 2898.00 | 0.4356 times | Tue 10 February 2026 | 2840.50 (1.26%) | 2801.00 | 2785.00 - 2927.10 | 0.6708 times | Mon 09 February 2026 | 2805.10 (2.99%) | 2738.00 | 2700.50 - 2816.00 | 0.7954 times | Fri 06 February 2026 | 2723.70 (7.93%) | 2700.00 | 2574.00 - 2758.90 | 3.3699 times | Thu 05 February 2026 | 2523.50 (-3.63%) | 2618.60 | 2512.00 - 2625.00 | 0.303 times | Wed 04 February 2026 | 2618.60 (0.46%) | 2599.00 | 2520.00 - 2650.10 | 0.5837 times | Tue 03 February 2026 | 2606.60 (1.92%) | 2700.00 | 2549.00 - 2700.90 | 0.595 times | Mon 02 February 2026 | 2557.60 (3.51%) | 2495.00 | 2453.00 - 2609.90 | 1.1659 times | Sun 01 February 2026 | 2470.90 (-7.52%) | 2691.00 | 2298.00 - 2836.60 | 1.8083 times | Fri 30 January 2026 | 2671.80 (4.27%) | 2546.10 | 2515.40 - 2765.00 | 1.1275 times |
Weekly price and charts DataPatterns
Strong weekly Stock price targets for DataPatterns DATAPATTNS are 2741.9 and 2968.5
| Weekly Target 1 | 2577.03 |
| Weekly Target 2 | 2680.17 |
| Weekly Target 3 | 2803.6333333333 |
| Weekly Target 4 | 2906.77 |
| Weekly Target 5 | 3030.23 |
Weekly price and volumes for Data Patterns
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2783.30 (2.19%) | 2738.00 | 2700.50 - 2927.10 | 0.813 times | Fri 06 February 2026 | 2723.70 (1.94%) | 2691.00 | 2298.00 - 2836.60 | 2.9261 times | Fri 30 January 2026 | 2671.80 (22.42%) | 2199.80 | 2131.00 - 2765.00 | 2.0936 times | Fri 23 January 2026 | 2182.50 (-14.14%) | 2527.00 | 2167.00 - 2568.00 | 1.1063 times | Fri 16 January 2026 | 2542.00 (-4.1%) | 2643.00 | 2522.00 - 2663.40 | 0.4009 times | Fri 09 January 2026 | 2650.60 (1.1%) | 2624.00 | 2607.90 - 2774.00 | 0.7094 times | Fri 02 January 2026 | 2621.70 (-2.1%) | 2682.00 | 2556.20 - 2719.00 | 0.3211 times | Fri 26 December 2025 | 2677.80 (4.75%) | 2556.40 | 2556.40 - 2747.80 | 0.5072 times | Fri 19 December 2025 | 2556.40 (-1.46%) | 2590.00 | 2435.50 - 2618.60 | 0.4024 times | Fri 12 December 2025 | 2594.20 (-6.22%) | 2765.90 | 2511.70 - 2765.90 | 0.7199 times | Fri 05 December 2025 | 2766.30 (-6.88%) | 2987.00 | 2744.00 - 3025.00 | 0.6744 times |
Monthly price and charts DataPatterns
Strong monthly Stock price targets for DataPatterns DATAPATTNS are 2540.65 and 3169.75
| Monthly Target 1 | 2040.37 |
| Monthly Target 2 | 2411.83 |
| Monthly Target 3 | 2669.4666666667 |
| Monthly Target 4 | 3040.93 |
| Monthly Target 5 | 3298.57 |
Monthly price and volumes Data Patterns
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2783.30 (4.17%) | 2691.00 | 2298.00 - 2927.10 | 0.8595 times | Fri 30 January 2026 | 2671.80 (1.72%) | 2623.00 | 2131.00 - 2774.00 | 1.0063 times | Wed 31 December 2025 | 2626.60 (-11.59%) | 2987.00 | 2435.50 - 3025.00 | 0.588 times | Fri 28 November 2025 | 2970.80 (8.27%) | 2744.00 | 2545.00 - 3215.00 | 1.4832 times | Fri 31 October 2025 | 2744.00 (7.63%) | 2559.90 | 2533.40 - 2891.50 | 0.5699 times | Tue 30 September 2025 | 2549.40 (6.1%) | 2407.00 | 2407.00 - 2925.00 | 0.545 times | Fri 29 August 2025 | 2402.80 (-9.02%) | 2640.00 | 2351.00 - 2735.00 | 0.4307 times | Thu 31 July 2025 | 2640.90 (-8.96%) | 2900.00 | 2520.00 - 3038.00 | 0.4219 times | Mon 30 June 2025 | 2900.70 (1.84%) | 2850.00 | 2775.00 - 3268.80 | 1.6056 times | Fri 30 May 2025 | 2848.20 (14.54%) | 2480.00 | 2121.00 - 3141.70 | 2.49 times | Wed 30 April 2025 | 2486.60 (47.14%) | 1679.80 | 1392.25 - 2647.00 | 2.8876 times |
Indicator Analysis of DataPatterns
Please login to view indicator analysis. or View indicator analysis of DataPatterns DATAPATTNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Data Patterns DATAPATTNS
DMA (daily moving average) of Data Patterns DATAPATTNS
| DMA period | DMA value |
| 5 day DMA | 2797.06 |
| 12 day DMA | 2666.4 |
| 20 day DMA | 2543.7 |
| 35 day DMA | 2586.67 |
| 50 day DMA | 2600.69 |
| 100 day DMA | 2709.34 |
| 150 day DMA | 2688.11 |
| 200 day DMA | 2712.96 |
EMA (exponential moving average) of Data Patterns DATAPATTNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2771.21 | 2765.16 | 2731.39 |
| 12 day EMA | 2682.7 | 2664.42 | 2633.83 |
| 20 day EMA | 2637.39 | 2622.04 | 2599.87 |
| 35 day EMA | 2624 | 2614.62 | 2601.78 |
| 50 day EMA | 2648.22 | 2642.71 | 2634.96 |
SMA (simple moving average) of Data Patterns DATAPATTNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2797.06 | 2745.1 | 2702.28 |
| 12 day SMA | 2666.4 | 2652.01 | 2607.4 |
| 20 day SMA | 2543.7 | 2533.46 | 2521.4 |
| 35 day SMA | 2586.67 | 2583.08 | 2576.87 |
| 50 day SMA | 2600.69 | 2602.93 | 2604.86 |
| 100 day SMA | 2709.34 | 2709.85 | 2710.22 |
| 150 day SMA | 2688.11 | 2689.49 | 2690.36 |
| 200 day SMA | 2712.96 | 2710.22 | 2706.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.