Login or Join
HomepageDataPatterns DATAPATTNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Data Patterns DATAPATTNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DataPatterns
Strong Daily Stock price targets for DataPatterns DATAPATTNS are 2661.35 and 2848.95
| Daily Target 1 | 2626.37 |
| Daily Target 2 | 2696.33 |
| Daily Target 3 | 2813.9666666667 |
| Daily Target 4 | 2883.93 |
| Daily Target 5 | 3001.57 |
Daily price and volume Data Patterns
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2766.30 (-4.51%) | 2897.10 | 2744.00 - 2931.60 | 0.9506 times | Thu 04 December 2025 | 2896.90 (0.29%) | 2887.80 | 2875.00 - 2965.00 | 1.0892 times | Wed 03 December 2025 | 2888.50 (-0.23%) | 2908.00 | 2850.20 - 2908.00 | 0.537 times | Tue 02 December 2025 | 2895.20 (-1.16%) | 2925.00 | 2844.40 - 2969.40 | 0.7763 times | Mon 01 December 2025 | 2929.10 (-1.4%) | 2987.00 | 2913.80 - 3025.00 | 0.7732 times | Fri 28 November 2025 | 2970.80 (0.18%) | 2962.00 | 2958.00 - 3050.00 | 1.4195 times | Thu 27 November 2025 | 2965.60 (0.81%) | 2950.00 | 2937.20 - 3023.60 | 0.8796 times | Wed 26 November 2025 | 2941.80 (-0.16%) | 2956.10 | 2927.30 - 2999.90 | 0.8831 times | Tue 25 November 2025 | 2946.40 (0.18%) | 2940.00 | 2935.00 - 3043.20 | 1.6451 times | Mon 24 November 2025 | 2941.20 (-2.88%) | 3018.40 | 2925.00 - 3018.40 | 1.0465 times | Fri 21 November 2025 | 3028.40 (-2.45%) | 3103.00 | 3011.00 - 3144.00 | 1.2644 times |
Weekly price and charts DataPatterns
Strong weekly Stock price targets for DataPatterns DATAPATTNS are 2614.65 and 2895.65
| Weekly Target 1 | 2564.1 |
| Weekly Target 2 | 2665.2 |
| Weekly Target 3 | 2845.1 |
| Weekly Target 4 | 2946.2 |
| Weekly Target 5 | 3126.1 |
Weekly price and volumes for Data Patterns
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2766.30 (-6.88%) | 2987.00 | 2744.00 - 3025.00 | 0.6876 times | Fri 28 November 2025 | 2970.80 (-1.9%) | 3018.40 | 2925.00 - 3050.00 | 0.9788 times | Fri 21 November 2025 | 3028.40 (-2.33%) | 3110.00 | 3011.00 - 3215.00 | 1.6943 times | Fri 14 November 2025 | 3100.70 (18.52%) | 2625.00 | 2610.30 - 3120.00 | 3.7204 times | Fri 07 November 2025 | 2616.20 (-4.66%) | 2744.00 | 2545.00 - 2775.30 | 0.1851 times | Fri 31 October 2025 | 2744.00 (-1.95%) | 2798.70 | 2700.30 - 2830.00 | 0.2711 times | Fri 24 October 2025 | 2798.70 (-0.29%) | 2820.00 | 2758.70 - 2864.00 | 0.2548 times | Fri 17 October 2025 | 2806.80 (0.05%) | 2775.10 | 2685.00 - 2890.00 | 0.755 times | Fri 10 October 2025 | 2805.30 (-1.06%) | 2839.00 | 2760.80 - 2891.50 | 0.4501 times | Fri 03 October 2025 | 2835.30 (6.79%) | 2669.60 | 2504.00 - 2873.90 | 1.0028 times | Fri 26 September 2025 | 2654.90 (-7.18%) | 2860.20 | 2631.50 - 2902.90 | 0.4069 times |
Monthly price and charts DataPatterns
Strong monthly Stock price targets for DataPatterns DATAPATTNS are 2614.65 and 2895.65
| Monthly Target 1 | 2564.1 |
| Monthly Target 2 | 2665.2 |
| Monthly Target 3 | 2845.1 |
| Monthly Target 4 | 2946.2 |
| Monthly Target 5 | 3126.1 |
Monthly price and volumes Data Patterns
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2766.30 (-6.88%) | 2987.00 | 2744.00 - 3025.00 | 0.1034 times | Fri 28 November 2025 | 2970.80 (8.27%) | 2744.00 | 2545.00 - 3215.00 | 0.9897 times | Fri 31 October 2025 | 2744.00 (7.63%) | 2559.90 | 2533.40 - 2891.50 | 0.3803 times | Tue 30 September 2025 | 2549.40 (6.1%) | 2407.00 | 2407.00 - 2925.00 | 0.3636 times | Fri 29 August 2025 | 2402.80 (-9.02%) | 2640.00 | 2351.00 - 2735.00 | 0.2874 times | Thu 31 July 2025 | 2640.90 (-8.96%) | 2900.00 | 2520.00 - 3038.00 | 0.2815 times | Mon 30 June 2025 | 2900.70 (1.84%) | 2850.00 | 2775.00 - 3268.80 | 1.0714 times | Fri 30 May 2025 | 2848.20 (14.54%) | 2480.00 | 2121.00 - 3141.70 | 1.6615 times | Wed 30 April 2025 | 2486.60 (47.14%) | 1679.80 | 1392.25 - 2647.00 | 1.9268 times | Fri 28 March 2025 | 1689.95 (17.54%) | 1438.00 | 1351.15 - 1819.95 | 2.9343 times | Fri 28 February 2025 | 1437.75 (-34.87%) | 2080.00 | 1405.40 - 2133.30 | 0.7426 times |
Indicator Analysis of DataPatterns
Please login to view indicator analysis. or View indicator analysis of DataPatterns DATAPATTNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Data Patterns DATAPATTNS
DMA (daily moving average) of Data Patterns DATAPATTNS
| DMA period | DMA value |
| 5 day DMA | 2875.2 |
| 12 day DMA | 2939.57 |
| 20 day DMA | 2941.39 |
| 35 day DMA | 2858.63 |
| 50 day DMA | 2820.07 |
| 100 day DMA | 2729.14 |
| 150 day DMA | 2758.37 |
| 200 day DMA | 2503.97 |
EMA (exponential moving average) of Data Patterns DATAPATTNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2863.83 | 2912.59 | 2920.43 |
| 12 day EMA | 2905.12 | 2930.35 | 2936.43 |
| 20 day EMA | 2901.84 | 2916.1 | 2918.12 |
| 35 day EMA | 2877.81 | 2884.37 | 2883.63 |
| 50 day EMA | 2825.93 | 2828.36 | 2825.56 |
SMA (simple moving average) of Data Patterns DATAPATTNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2875.2 | 2916.1 | 2929.84 |
| 12 day SMA | 2939.57 | 2963.64 | 2981.77 |
| 20 day SMA | 2941.39 | 2933.88 | 2919.73 |
| 35 day SMA | 2858.63 | 2856.66 | 2852.72 |
| 50 day SMA | 2820.07 | 2820.21 | 2818.56 |
| 100 day SMA | 2729.14 | 2729.97 | 2730.46 |
| 150 day SMA | 2758.37 | 2755.33 | 2752.59 |
| 200 day SMA | 2503.97 | 2498.74 | 2493.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.