DataPatterns DATAPATTNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Data Patterns DATAPATTNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DataPatterns

Strong Daily Stock price targets for DataPatterns DATAPATTNS are 3744.65 and 3886.25

Daily Target 13712.87
Daily Target 23776.43
Daily Target 33854.4666666667
Daily Target 43918.03
Daily Target 53996.07

Daily price and volume Data Patterns

Date Closing Open Range Volume
Mon 02 November 2026 3840.00 (1.05%) 3841.70 3790.90 - 3932.50 0.7605 times
Fri 30 October 2026 3800.00 (-5.51%) 4039.00 3800.00 - 4039.00 0.8376 times
Thu 29 October 2026 4021.50 (0.92%) 3960.00 3925.00 - 4040.00 0.672 times
Wed 28 October 2026 3985.00 (-3.26%) 4084.90 3955.10 - 4119.20 1.1898 times
Tue 27 October 2026 4119.40 (9.16%) 3790.00 3781.00 - 4148.00 3.1831 times
Mon 26 October 2026 3773.80 (-0.49%) 3765.00 3700.20 - 3834.80 0.8079 times
Fri 23 October 2026 3792.20 (-2.8%) 3901.00 3705.60 - 3918.60 1.0754 times
Thu 22 October 2026 3901.60 (-0.39%) 3888.10 3806.00 - 3928.40 0.6052 times
Wed 21 October 2026 3916.90 (-3.33%) 4066.00 3902.00 - 4071.70 0.5277 times
Mon 19 October 2026 4051.80 (-0.5%) 4072.00 4027.00 - 4129.90 0.3408 times
Fri 16 October 2026 4072.00 (0.82%) 4051.00 4041.00 - 4094.30 0.3885 times

Daily chart DataPatterns

Weekly price and charts DataPatterns

Strong weekly Stock price targets for DataPatterns DATAPATTNS are 3744.65 and 3886.25

Weekly Target 13712.87
Weekly Target 23776.43
Weekly Target 33854.4666666667
Weekly Target 43918.03
Weekly Target 53996.07

Weekly price and volumes for Data Patterns

Date Closing Open Range Volume
Mon 02 November 2026 3840.00 (1.05%) 3841.70 3790.90 - 3932.50 0.1736 times
Fri 30 October 2026 3800.00 (0.21%) 3765.00 3700.20 - 4148.00 1.5267 times
Fri 23 October 2026 3792.20 (-6.87%) 4072.00 3705.60 - 4129.90 0.5817 times
Fri 16 October 2026 4072.00 (-0.31%) 4106.50 4017.80 - 4234.90 0.6203 times
Fri 09 October 2026 4084.80 (-3.92%) 4275.60 4047.20 - 4320.50 0.6411 times
Thu 01 October 2026 4251.30 (-3.79%) 4418.80 4155.30 - 4421.90 0.6326 times
Fri 25 September 2026 4418.80 (-2.09%) 4532.40 4355.00 - 4640.00 0.7993 times
Fri 18 September 2026 4513.30 (-6.54%) 4829.00 4140.00 - 4829.00 1.6971 times
Fri 11 September 2026 4829.20 (5.33%) 4569.10 4554.30 - 4999.90 2.3906 times
Fri 04 September 2026 4585.00 (-0.86%) 4618.00 4420.90 - 4666.00 0.9371 times
Fri 28 August 2026 4624.80 (-4.25%) 4833.50 4500.10 - 4889.80 2.0385 times

weekly chart DataPatterns

Monthly price and charts DataPatterns

Strong monthly Stock price targets for DataPatterns DATAPATTNS are 3744.65 and 3886.25

Monthly Target 13712.87
Monthly Target 23776.43
Monthly Target 33854.4666666667
Monthly Target 43918.03
Monthly Target 53996.07

Monthly price and volumes Data Patterns

Date Closing Open Range Volume
Mon 02 November 2026 3840.00 (1.05%) 3841.70 3790.90 - 3932.50 0.0196 times
Fri 30 October 2026 3800.00 (-11.36%) 4284.00 3700.20 - 4320.50 0.3964 times
Wed 30 September 2026 4286.90 (-5.19%) 4525.00 4140.00 - 4999.90 0.689 times
Mon 31 August 2026 4521.50 (5.62%) 4300.70 4236.10 - 5000.00 0.955 times
Fri 31 July 2026 4281.00 (-4.9%) 4519.70 3899.00 - 4831.70 1.2794 times
Tue 30 June 2026 4501.80 (11.35%) 4063.30 3801.00 - 4955.90 1.5574 times
Fri 29 May 2026 4043.10 (-0.95%) 4130.00 3565.60 - 4303.00 1.0975 times
Thu 30 April 2026 4081.70 (34.47%) 3140.00 2900.10 - 4295.00 1.6463 times
Mon 30 March 2026 3035.30 (-5.45%) 3120.00 3012.60 - 3609.50 1.2374 times
Fri 27 February 2026 3210.20 (20.15%) 2691.00 2298.00 - 3309.90 1.1222 times
Fri 30 January 2026 2671.80 (1.72%) 2623.00 2131.00 - 2774.00 0.6677 times

monthly chart DataPatterns

DMA SMA EMA moving averages of Data Patterns DATAPATTNS

DMA (daily moving average) of Data Patterns DATAPATTNS

DMA period DMA value
5 day DMA 3953.18
12 day DMA 3942.76
20 day DMA 4030.88
35 day DMA 4202.82
50 day DMA 4342.21
100 day DMA 4407.19
150 day DMA 4202.75
200 day DMA 3869.62

EMA (exponential moving average) of Data Patterns DATAPATTNS

EMA period EMA current EMA prev EMA prev2
5 day EMA3894.883922.313983.45
12 day EMA3957.663979.054011.59
20 day EMA4034.394054.844081.65
35 day EMA4173.74193.354216.51
50 day EMA43244343.754365.93

SMA (simple moving average) of Data Patterns DATAPATTNS

SMA period SMA current SMA prev SMA prev2
5 day SMA3953.183939.943938.38
12 day SMA3942.763967.583996.13
20 day SMA4030.884051.444075.79
35 day SMA4202.824232.634264.98
50 day SMA4342.214360.894379.63
100 day SMA4407.194414.384417.79
150 day SMA4202.754197.634193.84
200 day SMA3869.623863.843858.3

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
30 Fri 3762.00 3973.10 3715.20 to 4006.20 1.5 times
29 Thu 3983.40 3956.10 3908.60 to 4050.00 1.01 times
28 Wed 3967.50 4039.50 3942.00 to 4107.50 0.49 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
30 Fri 3760.00 3760.00 3760.00 to 3760.00 3 times
29 Thu 4164.50 0.00 0.00 to 0.00 0 times
28 Wed 4164.50 0.00 0.00 to 0.00 0 times

Futures expiry: 25 Mon January 2027

Date Closing Open Range Volume
30 Fri 3821.20 3821.20 3821.20 to 3821.20 3 times
29 Thu 4184.00 0.00 0.00 to 0.00 0 times
28 Wed 4184.00 0.00 0.00 to 0.00 0 times

Option chain for Data Patterns DATAPATTNS 23 Mon November 2026 expiry

DataPatterns DATAPATTNS Option strike: 4100.00

Date CE PE PCR
30 Fri October 2026 66.20240.00 0.11
29 Thu October 2026 141.55240.00 0.12
28 Wed October 2026 138.40258.65 0.04

DataPatterns DATAPATTNS Option strike: 4000.00

Date CE PE PCR
30 Fri October 2026 88.05337.20 0.6
29 Thu October 2026 189.40184.00 0.43
28 Wed October 2026 190.00200.00 2

DataPatterns DATAPATTNS Option strike: 3800.00

Date CE PE PCR
30 Fri October 2026 150.00210.15 9

DataPatterns DATAPATTNS Option strike: 3700.00

Date CE PE PCR
30 Fri October 2026 370.00133.65 9
Back to top | Use Dark Theme