DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datamatics Global DATAMATICS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets DatamaticsGlobal

Strong Daily Stock price targets for DatamaticsGlobal DATAMATICS are 572.25 and 599.2

Daily Target 1564.5
Daily Target 2580
Daily Target 3591.45
Daily Target 4606.95
Daily Target 5618.4

Daily price and volume Datamatics Global

Date Closing Open Range Volume
Fri 19 April 2024 595.50 (-1.69%) 599.95 575.95 - 602.90 0.431 times
Thu 18 April 2024 605.75 (-0.31%) 608.10 600.00 - 613.05 0.4582 times
Tue 16 April 2024 607.65 (-0.02%) 600.00 598.00 - 616.00 0.5638 times
Mon 15 April 2024 607.80 (-4.9%) 630.00 601.10 - 633.95 1.1124 times
Fri 12 April 2024 639.15 (3.39%) 618.20 618.20 - 657.90 4.1643 times
Wed 10 April 2024 618.20 (0.02%) 629.65 610.25 - 629.65 0.4793 times
Tue 09 April 2024 618.05 (1.15%) 615.80 607.75 - 627.55 0.6109 times
Mon 08 April 2024 611.05 (-1.19%) 623.45 607.50 - 625.80 0.3882 times
Fri 05 April 2024 618.40 (-0.5%) 618.80 609.05 - 627.00 0.5714 times
Thu 04 April 2024 621.50 (0.87%) 622.25 618.50 - 632.65 1.2204 times
Wed 03 April 2024 616.15 (4.84%) 587.70 581.00 - 626.00 3.1129 times

Daily chart DatamaticsGlobal

Weekly price and charts DatamaticsGlobal

Strong weekly Stock price targets for DatamaticsGlobal DATAMATICS are 556.73 and 614.73

Weekly Target 1543.8
Weekly Target 2569.65
Weekly Target 3601.8
Weekly Target 4627.65
Weekly Target 5659.8

Weekly price and volumes for Datamatics Global

Date Closing Open Range Volume
Fri 19 April 2024 595.50 (-6.83%) 630.00 575.95 - 633.95 0.5177 times
Fri 12 April 2024 639.15 (3.36%) 623.45 607.50 - 657.90 1.1386 times
Fri 05 April 2024 618.40 (16.07%) 535.00 535.00 - 632.65 1.7327 times
Thu 28 March 2024 532.80 (-3.23%) 549.70 528.00 - 552.50 0.5718 times
Fri 22 March 2024 550.60 (4.82%) 533.15 508.05 - 555.65 0.934 times
Fri 15 March 2024 525.30 (-8.7%) 579.40 499.15 - 580.00 1.0638 times
Thu 07 March 2024 575.35 (-4.53%) 606.00 567.00 - 606.90 0.5393 times
Sat 02 March 2024 602.65 (-0.74%) 609.95 592.00 - 627.95 0.8176 times
Fri 23 February 2024 607.15 (0.29%) 608.90 588.00 - 619.00 0.7802 times
Fri 16 February 2024 605.40 (-10.22%) 672.00 573.15 - 672.00 1.9043 times
Fri 09 February 2024 674.35 (-2.66%) 699.00 652.30 - 723.05 1.3135 times

weekly chart DatamaticsGlobal

Monthly price and charts DatamaticsGlobal

Strong monthly Stock price targets for DatamaticsGlobal DATAMATICS are 565.25 and 688.15

Monthly Target 1473.23
Monthly Target 2534.37
Monthly Target 3596.13333333333
Monthly Target 4657.27
Monthly Target 5719.03

Monthly price and volumes Datamatics Global

Date Closing Open Range Volume
Fri 19 April 2024 595.50 (11.77%) 535.00 535.00 - 657.90 0.4303 times
Thu 28 March 2024 532.80 (-11.9%) 606.00 499.15 - 608.05 0.4077 times
Thu 29 February 2024 604.75 (-13.19%) 696.70 573.15 - 723.05 0.653 times
Wed 31 January 2024 696.65 (-3.81%) 737.00 681.00 - 775.80 0.6532 times
Fri 29 December 2023 724.25 (14.29%) 640.00 640.00 - 791.50 2.0709 times
Thu 30 November 2023 633.70 (-6.31%) 681.00 560.00 - 694.00 1.181 times
Tue 31 October 2023 676.40 (12.06%) 606.00 560.00 - 699.90 0.7462 times
Fri 29 September 2023 603.60 (7.25%) 564.00 540.50 - 648.60 0.5921 times
Thu 31 August 2023 562.80 (0.83%) 564.95 477.75 - 575.50 0.5599 times
Mon 31 July 2023 558.15 (-0.01%) 556.40 532.75 - 678.70 2.7058 times
Fri 30 June 2023 558.20 (18.63%) 477.80 475.00 - 609.50 2.7282 times

monthly chart DatamaticsGlobal

DMA SMA EMA moving averages of Datamatics Global DATAMATICS

DMA (daily moving average) of Datamatics Global DATAMATICS

DMA period DMA value
5 day DMA 611.17
12 day DMA 612.24
20 day DMA 582.1
35 day DMA 576.51
50 day DMA 591.37
100 day DMA 651.39
150 day DMA 633.28
200 day DMA 615.89

EMA (exponential moving average) of Datamatics Global DATAMATICS

EMA period EMA current EMA prev EMA prev2
5 day EMA605.87611.06613.72
12 day EMA601.69602.82602.29
20 day EMA594.59594.49593.3
35 day EMA597.88598.02597.56
50 day EMA601.03601.26601.08

SMA (simple moving average) of Datamatics Global DATAMATICS

SMA period SMA current SMA prev SMA prev2
5 day SMA611.17615.71618.17
12 day SMA612.24610.81604.73
20 day SMA582.1578.66574.64
35 day SMA576.51576.54576.58
50 day SMA591.37592.91594.66
100 day SMA651.39651.53651.67
150 day SMA633.28633.29633.24
200 day SMA615.89615.74615.39
Back to top | Use Dark Theme