DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datamatics Global DATAMATICS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets DatamaticsGlobal

Strong Daily Stock price targets for DatamaticsGlobal DATAMATICS are 700.83 and 736.43

Daily Target 1673.08
Daily Target 2692.97
Daily Target 3708.68333333333
Daily Target 4728.57
Daily Target 5744.28

Daily price and volume Datamatics Global

Date Closing Open Range Volume
Mon 26 October 2026 712.85 (0.27%) 710.95 688.80 - 724.40 0.6566 times
Fri 23 October 2026 710.95 (-5.78%) 756.55 707.05 - 760.00 1.1013 times
Thu 22 October 2026 754.55 (-0.72%) 760.10 749.45 - 764.00 0.3017 times
Wed 21 October 2026 760.00 (-2.28%) 771.00 756.50 - 777.80 0.4218 times
Mon 19 October 2026 777.75 (-1.47%) 796.90 773.30 - 796.90 0.3687 times
Fri 16 October 2026 789.35 (-0.46%) 788.90 783.00 - 814.10 0.9876 times
Thu 15 October 2026 793.00 (3.29%) 771.05 771.05 - 832.35 3.776 times
Wed 14 October 2026 767.75 (-1.3%) 781.70 765.00 - 791.45 0.3832 times
Tue 13 October 2026 777.90 (4.11%) 744.00 739.00 - 795.00 1.6871 times
Mon 12 October 2026 747.20 (0.19%) 741.10 741.10 - 769.00 0.316 times
Fri 09 October 2026 745.80 (0.13%) 745.00 734.00 - 750.70 0.3025 times

Daily chart DatamaticsGlobal

Weekly price and charts DatamaticsGlobal

Strong weekly Stock price targets for DatamaticsGlobal DATAMATICS are 700.83 and 736.43

Weekly Target 1673.08
Weekly Target 2692.97
Weekly Target 3708.68333333333
Weekly Target 4728.57
Weekly Target 5744.28

Weekly price and volumes for Datamatics Global

Date Closing Open Range Volume
Mon 26 October 2026 712.85 (0.27%) 710.95 688.80 - 724.40 0.1398 times
Fri 23 October 2026 710.95 (-9.93%) 796.90 707.05 - 796.90 0.4669 times
Fri 16 October 2026 789.35 (5.84%) 741.10 739.00 - 832.35 1.5219 times
Fri 09 October 2026 745.80 (-5.63%) 790.95 734.00 - 799.00 0.4252 times
Thu 01 October 2026 790.30 (-2.14%) 809.95 770.00 - 837.00 1.1507 times
Fri 25 September 2026 807.60 (5.44%) 766.00 755.15 - 822.45 1.1825 times
Fri 18 September 2026 765.95 (0.76%) 764.50 739.00 - 857.50 3.1184 times
Fri 11 September 2026 760.20 (-0.61%) 762.20 732.05 - 790.00 0.9882 times
Fri 04 September 2026 764.90 (-3.41%) 787.90 750.20 - 795.60 0.615 times
Fri 28 August 2026 791.90 (-3.34%) 823.90 787.55 - 828.55 0.3914 times
Fri 21 August 2026 819.25 (-5.43%) 870.00 814.00 - 873.20 0.5581 times

weekly chart DatamaticsGlobal

Monthly price and charts DatamaticsGlobal

Strong monthly Stock price targets for DatamaticsGlobal DATAMATICS are 629.05 and 772.6

Monthly Target 1601.12
Monthly Target 2656.98
Monthly Target 3744.66666666667
Monthly Target 4800.53
Monthly Target 5888.22

Monthly price and volumes Datamatics Global

Date Closing Open Range Volume
Mon 26 October 2026 712.85 (-11.51%) 805.55 688.80 - 832.35 0.3929 times
Wed 30 September 2026 805.55 (3.02%) 781.95 732.05 - 857.50 1.0011 times
Mon 31 August 2026 781.95 (-6.02%) 833.70 780.10 - 907.00 0.6345 times
Fri 31 July 2026 832.05 (2.96%) 809.30 799.00 - 918.00 1.1854 times
Tue 30 June 2026 808.10 (5.47%) 767.00 750.50 - 838.00 0.6796 times
Fri 29 May 2026 766.20 (4.56%) 744.00 713.70 - 831.30 0.8853 times
Thu 30 April 2026 732.80 (14.99%) 671.15 651.25 - 768.50 0.5553 times
Mon 30 March 2026 637.25 (-17.23%) 722.00 632.00 - 760.95 0.5841 times
Fri 27 February 2026 769.95 (9.92%) 702.50 676.05 - 884.00 3.5706 times
Fri 30 January 2026 700.45 (-13.5%) 811.00 635.60 - 825.85 0.5112 times
Wed 31 December 2025 809.75 (-3.87%) 849.00 777.00 - 866.50 0.402 times

monthly chart DatamaticsGlobal

DMA SMA EMA moving averages of Datamatics Global DATAMATICS

DMA (daily moving average) of Datamatics Global DATAMATICS

DMA period DMA value
5 day DMA 743.22
12 day DMA 756.83
20 day DMA 769.79
35 day DMA 768.67
50 day DMA 781.69
100 day DMA 804.07
150 day DMA 780.6
200 day DMA 769.51

EMA (exponential moving average) of Datamatics Global DATAMATICS

EMA period EMA current EMA prev EMA prev2
5 day EMA736.26747.96766.46
12 day EMA753.68761.1770.22
20 day EMA762.3767.5773.45
35 day EMA775.18778.85782.85
50 day EMA784.13787.04790.14

SMA (simple moving average) of Datamatics Global DATAMATICS

SMA period SMA current SMA prev SMA prev2
5 day SMA743.22758.52774.93
12 day SMA756.83761.07766.09
20 day SMA769.79773.34777.29
35 day SMA768.67770.13771.85
50 day SMA781.69784.7787.73
100 day SMA804.07805.29806.18
150 day SMA780.6780.48780.43
200 day SMA769.51769.91770.4
Back to top | Use Dark Theme