DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datamatics Global DATAMATICS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets DatamaticsGlobal

Strong Daily Stock price targets for DatamaticsGlobal DATAMATICS are 715.65 and 740.1

Daily Target 1710.8
Daily Target 2720.5
Daily Target 3735.25
Daily Target 4744.95
Daily Target 5759.7

Daily price and volume Datamatics Global

Date Closing Open Range Volume
Fri 13 February 2026 730.20 (-3.71%) 745.00 725.55 - 750.00 0.8385 times
Thu 12 February 2026 758.30 (-2.66%) 775.00 753.00 - 775.00 0.5015 times
Wed 11 February 2026 779.05 (-2.12%) 795.00 776.00 - 795.55 0.3479 times
Tue 10 February 2026 795.90 (-0.67%) 801.25 790.05 - 806.25 0.7103 times
Mon 09 February 2026 801.25 (3.14%) 789.00 782.00 - 809.90 1.1387 times
Fri 06 February 2026 776.85 (0.99%) 769.90 758.05 - 785.90 1.3708 times
Thu 05 February 2026 769.20 (-1.99%) 784.00 757.00 - 784.00 0.7821 times
Wed 04 February 2026 784.80 (6.44%) 734.00 723.00 - 788.85 2.2532 times
Tue 03 February 2026 737.35 (6.52%) 738.45 709.00 - 745.00 1.5261 times
Mon 02 February 2026 692.20 (-2.24%) 712.90 676.05 - 712.90 0.5308 times
Sun 01 February 2026 708.05 (1.09%) 702.50 693.00 - 723.80 0.6644 times

Daily chart DatamaticsGlobal

Weekly price and charts DatamaticsGlobal

Strong weekly Stock price targets for DatamaticsGlobal DATAMATICS are 685.7 and 770.05

Weekly Target 1670.87
Weekly Target 2700.53
Weekly Target 3755.21666666667
Weekly Target 4784.88
Weekly Target 5839.57

Weekly price and volumes for Datamatics Global

Date Closing Open Range Volume
Fri 13 February 2026 730.20 (-6.01%) 789.00 725.55 - 809.90 0.8059 times
Fri 06 February 2026 776.85 (10.91%) 702.50 676.05 - 788.85 1.624 times
Fri 30 January 2026 700.45 (8%) 648.00 635.60 - 706.60 1.5017 times
Fri 23 January 2026 648.55 (-7.6%) 699.80 645.30 - 700.95 1.0224 times
Fri 16 January 2026 701.90 (-5.94%) 745.00 698.00 - 747.10 0.9094 times
Fri 09 January 2026 746.20 (-7.4%) 805.80 741.30 - 809.95 0.9191 times
Fri 02 January 2026 805.80 (-2.4%) 825.65 788.50 - 829.20 0.9218 times
Fri 26 December 2025 825.65 (-0.05%) 827.00 821.00 - 866.50 0.8239 times
Fri 19 December 2025 826.05 (-0.04%) 825.80 811.10 - 837.90 0.5258 times
Fri 12 December 2025 826.40 (-1.3%) 837.50 777.00 - 840.00 0.946 times
Fri 05 December 2025 837.30 (-0.6%) 849.00 817.00 - 864.05 1.0018 times

weekly chart DatamaticsGlobal

Monthly price and charts DatamaticsGlobal

Strong monthly Stock price targets for DatamaticsGlobal DATAMATICS are 703.13 and 836.98

Monthly Target 1604.87
Monthly Target 2667.53
Monthly Target 3738.71666666667
Monthly Target 4801.38
Monthly Target 5872.57

Monthly price and volumes Datamatics Global

Date Closing Open Range Volume
Fri 13 February 2026 730.20 (4.25%) 702.50 676.05 - 809.90 0.153 times
Fri 30 January 2026 700.45 (-13.5%) 811.00 635.60 - 825.85 0.3021 times
Wed 31 December 2025 809.75 (-3.87%) 849.00 777.00 - 866.50 0.2375 times
Fri 28 November 2025 842.35 (-9.84%) 929.15 834.95 - 947.05 0.4601 times
Fri 31 October 2025 934.25 (11.5%) 843.00 835.05 - 1010.00 0.8579 times
Tue 30 September 2025 837.90 (-17.07%) 1011.00 832.10 - 1054.00 1.0808 times
Fri 29 August 2025 1010.35 (3.04%) 977.15 840.00 - 1120.00 1.7185 times
Thu 31 July 2025 980.55 (56.62%) 631.90 615.60 - 987.00 4.2828 times
Mon 30 June 2025 626.05 (3.5%) 601.05 586.95 - 645.45 0.3829 times
Fri 30 May 2025 604.90 (2.26%) 587.05 541.85 - 665.35 0.5244 times
Wed 30 April 2025 591.55 (-7.8%) 632.50 522.00 - 651.00 0.4875 times

monthly chart DatamaticsGlobal

DMA SMA EMA moving averages of Datamatics Global DATAMATICS

DMA (daily moving average) of Datamatics Global DATAMATICS

DMA period DMA value
5 day DMA 772.94
12 day DMA 752.8
20 day DMA 721.44
35 day DMA 743.65
50 day DMA 769.16
100 day DMA 824.27
150 day DMA 856.96
200 day DMA 796.2

EMA (exponential moving average) of Datamatics Global DATAMATICS

EMA period EMA current EMA prev EMA prev2
5 day EMA758.26772.29779.29
12 day EMA752.08756.06755.65
20 day EMA746.92748.68747.67
35 day EMA757.33758.93758.97
50 day EMA775.06776.89777.65

SMA (simple moving average) of Datamatics Global DATAMATICS

SMA period SMA current SMA prev SMA prev2
5 day SMA772.94782.27784.45
12 day SMA752.8750.4744.81
20 day SMA721.44720.02717.65
35 day SMA743.65746.91749.9
50 day SMA769.16771.39772.83
100 day SMA824.27826.01827.31
150 day SMA856.96856.54855.94
200 day SMA796.2795.57794.8
Back to top | Use Dark Theme