DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datamatics Global DATAMATICS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets DatamaticsGlobal

Strong Daily Stock price targets for DatamaticsGlobal DATAMATICS are 783.83 and 844.53

Daily Target 1737.75
Daily Target 2769.2
Daily Target 3798.45
Daily Target 4829.9
Daily Target 5859.15

Daily price and volume Datamatics Global

Date Closing Open Range Volume
Mon 01 June 2026 800.65 (4.5%) 767.00 767.00 - 827.70 2.1069 times
Fri 29 May 2026 766.20 (-1.15%) 778.05 759.90 - 795.00 0.4256 times
Wed 27 May 2026 775.10 (1.17%) 766.10 755.00 - 795.00 0.9164 times
Tue 26 May 2026 766.10 (-1.7%) 779.35 764.10 - 799.00 0.3955 times
Mon 25 May 2026 779.35 (-0.7%) 790.10 766.80 - 795.95 0.7758 times
Fri 22 May 2026 784.85 (-3.04%) 799.05 736.05 - 808.00 2.1008 times
Thu 21 May 2026 809.45 (5.64%) 777.80 777.80 - 814.65 1.9394 times
Wed 20 May 2026 766.20 (3.57%) 734.90 731.00 - 778.30 0.7668 times
Tue 19 May 2026 739.80 (0.21%) 750.00 735.00 - 769.95 0.3547 times
Mon 18 May 2026 738.25 (-0.48%) 736.00 713.70 - 750.00 0.2181 times
Fri 15 May 2026 741.80 (-0.42%) 754.00 736.10 - 764.45 0.3088 times

Daily chart DatamaticsGlobal

Weekly price and charts DatamaticsGlobal

Strong weekly Stock price targets for DatamaticsGlobal DATAMATICS are 783.83 and 844.53

Weekly Target 1737.75
Weekly Target 2769.2
Weekly Target 3798.45
Weekly Target 4829.9
Weekly Target 5859.15

Weekly price and volumes for Datamatics Global

Date Closing Open Range Volume
Mon 01 June 2026 800.65 (4.5%) 767.00 767.00 - 827.70 0.8072 times
Fri 29 May 2026 766.20 (-2.38%) 790.10 755.00 - 799.00 0.9629 times
Fri 22 May 2026 784.85 (5.8%) 736.00 713.70 - 814.65 2.0611 times
Fri 15 May 2026 741.80 (-9.36%) 812.10 726.10 - 819.95 0.6585 times
Fri 08 May 2026 818.40 (11.68%) 744.00 717.00 - 831.30 1.8461 times
Thu 30 April 2026 732.80 (3.59%) 714.90 710.00 - 739.00 0.5484 times
Fri 24 April 2026 707.40 (-5.4%) 754.90 705.15 - 754.90 0.4598 times
Fri 17 April 2026 747.80 (5.25%) 705.00 691.65 - 768.50 1.1395 times
Fri 10 April 2026 710.50 (0.72%) 694.00 687.15 - 729.45 0.8464 times
Thu 02 April 2026 705.40 (4.56%) 666.00 632.00 - 711.00 0.6701 times
Fri 27 March 2026 674.65 (-1.7%) 676.05 658.10 - 728.00 0.8424 times

weekly chart DatamaticsGlobal

Monthly price and charts DatamaticsGlobal

Strong monthly Stock price targets for DatamaticsGlobal DATAMATICS are 783.83 and 844.53

Monthly Target 1737.75
Monthly Target 2769.2
Monthly Target 3798.45
Monthly Target 4829.9
Monthly Target 5859.15

Monthly price and volumes Datamatics Global

Date Closing Open Range Volume
Mon 01 June 2026 800.65 (4.5%) 767.00 767.00 - 827.70 0.1208 times
Fri 29 May 2026 766.20 (4.56%) 744.00 713.70 - 831.30 0.8277 times
Thu 30 April 2026 732.80 (14.99%) 671.15 651.25 - 768.50 0.5191 times
Mon 30 March 2026 637.25 (-17.23%) 722.00 632.00 - 760.95 0.5461 times
Fri 27 February 2026 769.95 (9.92%) 702.50 676.05 - 884.00 3.338 times
Fri 30 January 2026 700.45 (-13.5%) 811.00 635.60 - 825.85 0.4779 times
Wed 31 December 2025 809.75 (-3.87%) 849.00 777.00 - 866.50 0.3758 times
Fri 28 November 2025 842.35 (-9.84%) 929.15 834.95 - 947.05 0.7279 times
Fri 31 October 2025 934.25 (11.5%) 843.00 835.05 - 1010.00 1.3571 times
Tue 30 September 2025 837.90 (-17.07%) 1011.00 832.10 - 1054.00 1.7097 times
Fri 29 August 2025 1010.35 (3.04%) 977.15 840.00 - 1120.00 2.7185 times

monthly chart DatamaticsGlobal

DMA SMA EMA moving averages of Datamatics Global DATAMATICS

DMA (daily moving average) of Datamatics Global DATAMATICS

DMA period DMA value
5 day DMA 777.48
12 day DMA 767.73
20 day DMA 768.65
35 day DMA 748.27
50 day DMA 730.86
100 day DMA 734.53
150 day DMA 777.28
200 day DMA 815.04

EMA (exponential moving average) of Datamatics Global DATAMATICS

EMA period EMA current EMA prev EMA prev2
5 day EMA781.12771.35773.92
12 day EMA772.7767.62767.88
20 day EMA764.46760.65760.07
35 day EMA749.56746.55745.39
50 day EMA732.89730.13728.66

SMA (simple moving average) of Datamatics Global DATAMATICS

SMA period SMA current SMA prev SMA prev2
5 day SMA777.48774.32782.97
12 day SMA767.73762.99761.52
20 day SMA768.65765.26762.93
35 day SMA748.27745.56743.59
50 day SMA730.86728.91728.22
100 day SMA734.53734.62734.96
150 day SMA777.28777.57778.35
200 day SMA815.04816.3817.56
Back to top | Use Dark Theme