DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datamatics Global DATAMATICS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets DatamaticsGlobal

Strong Daily Stock price targets for DatamaticsGlobal DATAMATICS are 812 and 833.2

Daily Target 1807.2
Daily Target 2816.8
Daily Target 3828.4
Daily Target 4838
Daily Target 5849.6

Daily price and volume Datamatics Global

Date Closing Open Range Volume
Sat 13 December 2025 826.40 (0%) 833.40 818.80 - 840.00 0.9138 times
Fri 12 December 2025 826.40 (-0.6%) 833.40 818.80 - 840.00 0.9138 times
Thu 11 December 2025 831.35 (2.79%) 811.55 799.00 - 836.70 1.2321 times
Wed 10 December 2025 808.75 (-1.57%) 827.45 801.55 - 833.95 0.6786 times
Tue 09 December 2025 821.65 (2.72%) 799.90 777.00 - 828.00 1.3372 times
Mon 08 December 2025 799.90 (-4.47%) 837.50 791.65 - 839.45 1.097 times
Fri 05 December 2025 837.30 (0.24%) 835.00 817.00 - 842.90 0.7232 times
Thu 04 December 2025 835.30 (-0.76%) 840.00 829.90 - 849.45 0.7684 times
Wed 03 December 2025 841.70 (1.39%) 827.00 825.00 - 849.10 1.436 times
Tue 02 December 2025 830.15 (-1.62%) 843.00 826.50 - 843.85 0.8999 times
Mon 01 December 2025 843.85 (0.18%) 849.00 838.50 - 864.05 1.7415 times

Daily chart DatamaticsGlobal

Weekly price and charts DatamaticsGlobal

Strong weekly Stock price targets for DatamaticsGlobal DATAMATICS are 770.2 and 833.2

Weekly Target 1751.47
Weekly Target 2788.93
Weekly Target 3814.46666666667
Weekly Target 4851.93
Weekly Target 5877.47

Weekly price and volumes for Datamatics Global

Date Closing Open Range Volume
Sat 13 December 2025 826.40 (-1.3%) 837.50 777.00 - 840.00 0.5028 times
Fri 05 December 2025 837.30 (-0.6%) 849.00 817.00 - 864.05 0.4536 times
Fri 28 November 2025 842.35 (-2.47%) 870.00 834.95 - 873.75 0.4829 times
Fri 21 November 2025 863.70 (-1.76%) 883.95 855.30 - 933.25 0.9111 times
Fri 14 November 2025 879.15 (-0.89%) 886.90 862.60 - 904.95 0.7752 times
Fri 07 November 2025 887.05 (-5.05%) 929.15 868.25 - 947.05 1.1407 times
Fri 31 October 2025 934.25 (3.39%) 909.70 900.05 - 1010.00 2.81 times
Fri 24 October 2025 903.60 (6.99%) 846.00 838.05 - 916.95 1.3803 times
Fri 17 October 2025 844.55 (-4.4%) 879.20 837.55 - 891.60 0.871 times
Fri 10 October 2025 883.40 (-0.47%) 890.00 860.10 - 893.30 0.6725 times
Fri 03 October 2025 887.60 (4.02%) 855.90 832.10 - 892.35 0.8307 times

weekly chart DatamaticsGlobal

Monthly price and charts DatamaticsGlobal

Strong monthly Stock price targets for DatamaticsGlobal DATAMATICS are 758.18 and 845.23

Monthly Target 1735.43
Monthly Target 2780.92
Monthly Target 3822.48333333333
Monthly Target 4867.97
Monthly Target 5909.53

Monthly price and volumes Datamatics Global

Date Closing Open Range Volume
Sat 13 December 2025 826.40 (-1.89%) 849.00 777.00 - 864.05 0.129 times
Fri 28 November 2025 842.35 (-9.84%) 929.15 834.95 - 947.05 0.4463 times
Fri 31 October 2025 934.25 (11.5%) 843.00 835.05 - 1010.00 0.832 times
Tue 30 September 2025 837.90 (-17.07%) 1011.00 832.10 - 1054.00 1.0482 times
Fri 29 August 2025 1010.35 (3.04%) 977.15 840.00 - 1120.00 1.6667 times
Thu 31 July 2025 980.55 (56.62%) 631.90 615.60 - 987.00 4.1538 times
Mon 30 June 2025 626.05 (3.5%) 601.05 586.95 - 645.45 0.3713 times
Fri 30 May 2025 604.90 (2.26%) 587.05 541.85 - 665.35 0.5086 times
Wed 30 April 2025 591.55 (-7.8%) 632.50 522.00 - 651.00 0.4728 times
Fri 28 March 2025 641.60 (12.11%) 572.30 545.85 - 660.00 0.3712 times
Fri 28 February 2025 572.30 (-5.69%) 595.00 558.10 - 714.10 0.5069 times

monthly chart DatamaticsGlobal

DMA SMA EMA moving averages of Datamatics Global DATAMATICS

DMA (daily moving average) of Datamatics Global DATAMATICS

DMA period DMA value
5 day DMA 822.91
12 day DMA 828.76
20 day DMA 844.36
35 day DMA 872.62
50 day DMA 872.85
100 day DMA 907.19
150 day DMA 818.15
200 day DMA 763.4

EMA (exponential moving average) of Datamatics Global DATAMATICS

EMA period EMA current EMA prev EMA prev2
5 day EMA825.01824.32823.28
12 day EMA831.63832.58833.7
20 day EMA841.84843.47845.27
35 day EMA853.31854.89856.57
50 day EMA866.53868.17869.87

SMA (simple moving average) of Datamatics Global DATAMATICS

SMA period SMA current SMA prev SMA prev2
5 day SMA822.91817.61819.79
12 day SMA828.76829.95832.25
20 day SMA844.36848.11850.75
35 day SMA872.62874.82876.71
50 day SMA872.85873.41873.64
100 day SMA907.19906.66906.11
150 day SMA818.15816.91815.13
200 day SMA763.4762.34761.26
Back to top | Use Dark Theme