DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datamatics Global DATAMATICS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets DatamaticsGlobal

Strong Daily Stock price targets for DatamaticsGlobal DATAMATICS are 742.9 and 773.4

Daily Target 1720.93
Daily Target 2734.37
Daily Target 3751.43333333333
Daily Target 4764.87
Daily Target 5781.93

Daily price and volume Datamatics Global

Date Closing Open Range Volume
Fri 17 April 2026 747.80 (2.22%) 742.00 738.00 - 768.50 1.4121 times
Thu 16 April 2026 731.55 (0.48%) 729.00 722.45 - 739.50 0.7833 times
Wed 15 April 2026 728.05 (4.48%) 702.80 702.80 - 745.00 2.3951 times
Mon 13 April 2026 696.80 (-1.93%) 705.00 691.65 - 707.00 0.4911 times
Fri 10 April 2026 710.50 (1.5%) 710.95 700.40 - 719.00 0.6945 times
Thu 09 April 2026 700.00 (-0.8%) 709.00 691.10 - 710.95 0.8256 times
Wed 08 April 2026 705.65 (1.2%) 729.00 702.45 - 729.45 1.0343 times
Tue 07 April 2026 697.30 (-0.53%) 691.00 691.00 - 714.90 0.6148 times
Mon 06 April 2026 701.00 (-0.62%) 694.00 687.15 - 704.80 0.6049 times
Thu 02 April 2026 705.40 (1.8%) 680.10 651.30 - 711.00 1.1443 times
Wed 01 April 2026 692.95 (8.74%) 671.15 651.25 - 708.00 0.9668 times

Daily chart DatamaticsGlobal

Weekly price and charts DatamaticsGlobal

Strong weekly Stock price targets for DatamaticsGlobal DATAMATICS are 719.73 and 796.58

Weekly Target 1659.13
Weekly Target 2703.47
Weekly Target 3735.98333333333
Weekly Target 4780.32
Weekly Target 5812.83

Weekly price and volumes for Datamatics Global

Date Closing Open Range Volume
Fri 17 April 2026 747.80 (5.25%) 705.00 691.65 - 768.50 0.4171 times
Fri 10 April 2026 710.50 (0.72%) 694.00 687.15 - 729.45 0.3098 times
Thu 02 April 2026 705.40 (4.56%) 666.00 632.00 - 711.00 0.2452 times
Fri 27 March 2026 674.65 (-1.7%) 676.05 658.10 - 728.00 0.3083 times
Fri 20 March 2026 686.35 (-2.36%) 699.85 678.45 - 722.00 0.1615 times
Fri 13 March 2026 702.95 (0.93%) 690.90 652.00 - 760.95 0.5008 times
Fri 06 March 2026 696.50 (-9.54%) 722.00 694.00 - 760.00 0.2924 times
Fri 27 February 2026 769.95 (-2.83%) 788.95 751.30 - 857.90 1.2975 times
Fri 20 February 2026 792.35 (8.51%) 720.00 711.05 - 884.00 6.2712 times
Fri 13 February 2026 730.20 (-6.01%) 789.00 725.55 - 809.90 0.1962 times
Fri 06 February 2026 776.85 (10.91%) 702.50 676.05 - 788.85 0.3954 times

weekly chart DatamaticsGlobal

Monthly price and charts DatamaticsGlobal

Strong monthly Stock price targets for DatamaticsGlobal DATAMATICS are 699.53 and 816.78

Monthly Target 1605.27
Monthly Target 2676.53
Monthly Target 3722.51666666667
Monthly Target 4793.78
Monthly Target 5839.77

Monthly price and volumes Datamatics Global

Date Closing Open Range Volume
Fri 17 April 2026 747.80 (17.35%) 671.15 651.25 - 768.50 0.2002 times
Mon 30 March 2026 637.25 (-17.23%) 722.00 632.00 - 760.95 0.2969 times
Fri 27 February 2026 769.95 (9.92%) 702.50 676.05 - 884.00 1.8147 times
Fri 30 January 2026 700.45 (-13.5%) 811.00 635.60 - 825.85 0.2598 times
Wed 31 December 2025 809.75 (-3.87%) 849.00 777.00 - 866.50 0.2043 times
Fri 28 November 2025 842.35 (-9.84%) 929.15 834.95 - 947.05 0.3957 times
Fri 31 October 2025 934.25 (11.5%) 843.00 835.05 - 1010.00 0.7378 times
Tue 30 September 2025 837.90 (-17.07%) 1011.00 832.10 - 1054.00 0.9295 times
Fri 29 August 2025 1010.35 (3.04%) 977.15 840.00 - 1120.00 1.4779 times
Thu 31 July 2025 980.55 (56.62%) 631.90 615.60 - 987.00 3.6833 times
Mon 30 June 2025 626.05 (3.5%) 601.05 586.95 - 645.45 0.3293 times

monthly chart DatamaticsGlobal

DMA SMA EMA moving averages of Datamatics Global DATAMATICS

DMA (daily moving average) of Datamatics Global DATAMATICS

DMA period DMA value
5 day DMA 722.94
12 day DMA 704.52
20 day DMA 698.68
35 day DMA 713.06
50 day DMA 728.28
100 day DMA 757.51
150 day DMA 802.38
200 day DMA 818.61

EMA (exponential moving average) of Datamatics Global DATAMATICS

EMA period EMA current EMA prev EMA prev2
5 day EMA727.27717.01709.74
12 day EMA713.21706.92702.44
20 day EMA709.58705.56702.82
35 day EMA715.02713.09712
50 day EMA724.83723.89723.58

SMA (simple moving average) of Datamatics Global DATAMATICS

SMA period SMA current SMA prev SMA prev2
5 day SMA722.94713.38708.2
12 day SMA704.52698.43697
20 day SMA698.68696.03694.6
35 day SMA713.06714.33717.51
50 day SMA728.28727.48726.86
100 day SMA757.51759.04760.68
150 day SMA802.38803.84805.74
200 day SMA818.61817.98817.36
Back to top | Use Dark Theme