DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datamatics Global DATAMATICS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets DatamaticsGlobal

Strong Daily Stock price targets for DatamaticsGlobal DATAMATICS are 686.55 and 701.9

Daily Target 1683.13
Daily Target 2689.97
Daily Target 3698.48333333333
Daily Target 4705.32
Daily Target 5713.83

Daily price and volume Datamatics Global

Date Closing Open Range Volume
Mon 13 April 2026 696.80 (-1.93%) 705.00 691.65 - 707.00 0.5863 times
Fri 10 April 2026 710.50 (1.5%) 710.95 700.40 - 719.00 0.8293 times
Thu 09 April 2026 700.00 (-0.8%) 709.00 691.10 - 710.95 0.9858 times
Wed 08 April 2026 705.65 (1.2%) 729.00 702.45 - 729.45 1.235 times
Tue 07 April 2026 697.30 (-0.53%) 691.00 691.00 - 714.90 0.7341 times
Mon 06 April 2026 701.00 (-0.62%) 694.00 687.15 - 704.80 0.7223 times
Thu 02 April 2026 705.40 (1.8%) 680.10 651.30 - 711.00 1.3664 times
Wed 01 April 2026 692.95 (8.74%) 671.15 651.25 - 708.00 1.1543 times
Mon 30 March 2026 637.25 (-5.54%) 666.00 632.00 - 672.10 1.0471 times
Fri 27 March 2026 674.65 (-5.57%) 713.00 670.00 - 713.00 1.3393 times
Wed 25 March 2026 714.45 (4.14%) 696.35 686.05 - 728.00 1.3301 times

Daily chart DatamaticsGlobal

Weekly price and charts DatamaticsGlobal

Strong weekly Stock price targets for DatamaticsGlobal DATAMATICS are 686.55 and 701.9

Weekly Target 1683.13
Weekly Target 2689.97
Weekly Target 3698.48333333333
Weekly Target 4705.32
Weekly Target 5713.83

Weekly price and volumes for Datamatics Global

Date Closing Open Range Volume
Mon 13 April 2026 696.80 (-1.93%) 705.00 691.65 - 707.00 0.0419 times
Fri 10 April 2026 710.50 (0.72%) 694.00 687.15 - 729.45 0.3219 times
Thu 02 April 2026 705.40 (4.56%) 666.00 632.00 - 711.00 0.2548 times
Fri 27 March 2026 674.65 (-1.7%) 676.05 658.10 - 728.00 0.3204 times
Fri 20 March 2026 686.35 (-2.36%) 699.85 678.45 - 722.00 0.1678 times
Fri 13 March 2026 702.95 (0.93%) 690.90 652.00 - 760.95 0.5204 times
Fri 06 March 2026 696.50 (-9.54%) 722.00 694.00 - 760.00 0.3039 times
Fri 27 February 2026 769.95 (-2.83%) 788.95 751.30 - 857.90 1.3483 times
Fri 20 February 2026 792.35 (8.51%) 720.00 711.05 - 884.00 6.5168 times
Fri 13 February 2026 730.20 (-6.01%) 789.00 725.55 - 809.90 0.2039 times
Fri 06 February 2026 776.85 (10.91%) 702.50 676.05 - 788.85 0.4108 times

weekly chart DatamaticsGlobal

Monthly price and charts DatamaticsGlobal

Strong monthly Stock price targets for DatamaticsGlobal DATAMATICS are 674.03 and 752.23

Monthly Target 1614.3
Monthly Target 2655.55
Monthly Target 3692.5
Monthly Target 4733.75
Monthly Target 5770.7

Monthly price and volumes Datamatics Global

Date Closing Open Range Volume
Mon 13 April 2026 696.80 (9.34%) 671.15 651.25 - 729.45 0.1174 times
Mon 30 March 2026 637.25 (-17.23%) 722.00 632.00 - 760.95 0.2994 times
Fri 27 February 2026 769.95 (9.92%) 702.50 676.05 - 884.00 1.83 times
Fri 30 January 2026 700.45 (-13.5%) 811.00 635.60 - 825.85 0.262 times
Wed 31 December 2025 809.75 (-3.87%) 849.00 777.00 - 866.50 0.206 times
Fri 28 November 2025 842.35 (-9.84%) 929.15 834.95 - 947.05 0.3991 times
Fri 31 October 2025 934.25 (11.5%) 843.00 835.05 - 1010.00 0.744 times
Tue 30 September 2025 837.90 (-17.07%) 1011.00 832.10 - 1054.00 0.9373 times
Fri 29 August 2025 1010.35 (3.04%) 977.15 840.00 - 1120.00 1.4904 times
Thu 31 July 2025 980.55 (56.62%) 631.90 615.60 - 987.00 3.7144 times
Mon 30 June 2025 626.05 (3.5%) 601.05 586.95 - 645.45 0.3321 times

monthly chart DatamaticsGlobal

DMA SMA EMA moving averages of Datamatics Global DATAMATICS

DMA (daily moving average) of Datamatics Global DATAMATICS

DMA period DMA value
5 day DMA 702.05
12 day DMA 693.5
20 day DMA 694.79
35 day DMA 717.9
50 day DMA 726.33
100 day DMA 762.41
150 day DMA 807.64
200 day DMA 816.73

EMA (exponential moving average) of Datamatics Global DATAMATICS

EMA period EMA current EMA prev EMA prev2
5 day EMA700.59702.49698.48
12 day EMA697.78697.96695.68
20 day EMA700.11700.46699.4
35 day EMA707.98708.64708.53
50 day EMA719.1720.01720.4

SMA (simple moving average) of Datamatics Global DATAMATICS

SMA period SMA current SMA prev SMA prev2
5 day SMA702.05702.89701.87
12 day SMA693.5691.24689.23
20 day SMA694.79694.81694.03
35 day SMA717.9719.09719.26
50 day SMA726.33726.22725.06
100 day SMA762.41764.23766.1
150 day SMA807.64809.6811.67
200 day SMA816.73816.27815.68
Back to top | Use Dark Theme