DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datamatics Global DATAMATICS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets DatamaticsGlobal

Strong Daily Stock price targets for DatamaticsGlobal DATAMATICS are 827.15 and 853.05

Daily Target 1806.5
Daily Target 2821.9
Daily Target 3832.4
Daily Target 4847.8
Daily Target 5858.3

Daily price and volume Datamatics Global

Date Closing Open Range Volume
Fri 05 December 2025 837.30 (0.24%) 835.00 817.00 - 842.90 0.629 times
Thu 04 December 2025 835.30 (-0.76%) 840.00 829.90 - 849.45 0.6684 times
Wed 03 December 2025 841.70 (1.39%) 827.00 825.00 - 849.10 1.249 times
Tue 02 December 2025 830.15 (-1.62%) 843.00 826.50 - 843.85 0.7827 times
Mon 01 December 2025 843.85 (0.18%) 849.00 838.50 - 864.05 1.5148 times
Fri 28 November 2025 842.35 (0.2%) 841.50 834.95 - 854.00 0.7923 times
Thu 27 November 2025 840.65 (-1.56%) 854.00 836.40 - 858.95 1.078 times
Wed 26 November 2025 854.00 (1.05%) 845.15 845.15 - 860.00 0.7167 times
Tue 25 November 2025 845.15 (-0.67%) 855.00 841.15 - 865.00 1.3846 times
Mon 24 November 2025 850.85 (-1.49%) 870.00 846.95 - 873.75 1.1844 times
Fri 21 November 2025 863.70 (-3.21%) 890.60 855.30 - 891.95 1.088 times

Daily chart DatamaticsGlobal

Weekly price and charts DatamaticsGlobal

Strong weekly Stock price targets for DatamaticsGlobal DATAMATICS are 803.63 and 850.68

Weekly Target 1792.4
Weekly Target 2814.85
Weekly Target 3839.45
Weekly Target 4861.9
Weekly Target 5886.5

Weekly price and volumes for Datamatics Global

Date Closing Open Range Volume
Fri 05 December 2025 837.30 (-0.6%) 849.00 817.00 - 864.05 0.4392 times
Fri 28 November 2025 842.35 (-2.47%) 870.00 834.95 - 873.75 0.4675 times
Fri 21 November 2025 863.70 (-1.76%) 883.95 855.30 - 933.25 0.8822 times
Fri 14 November 2025 879.15 (-0.89%) 886.90 862.60 - 904.95 0.7506 times
Fri 07 November 2025 887.05 (-5.05%) 929.15 868.25 - 947.05 1.1044 times
Fri 31 October 2025 934.25 (3.39%) 909.70 900.05 - 1010.00 2.7208 times
Fri 24 October 2025 903.60 (6.99%) 846.00 838.05 - 916.95 1.3364 times
Fri 17 October 2025 844.55 (-4.4%) 879.20 837.55 - 891.60 0.8433 times
Fri 10 October 2025 883.40 (-0.47%) 890.00 860.10 - 893.30 0.6512 times
Fri 03 October 2025 887.60 (4.02%) 855.90 832.10 - 892.35 0.8043 times
Fri 26 September 2025 853.30 (-5.68%) 899.90 850.00 - 919.80 1.2974 times

weekly chart DatamaticsGlobal

Monthly price and charts DatamaticsGlobal

Strong monthly Stock price targets for DatamaticsGlobal DATAMATICS are 803.63 and 850.68

Monthly Target 1792.4
Monthly Target 2814.85
Monthly Target 3839.45
Monthly Target 4861.9
Monthly Target 5886.5

Monthly price and volumes Datamatics Global

Date Closing Open Range Volume
Fri 05 December 2025 837.30 (-0.6%) 849.00 817.00 - 864.05 0.0616 times
Fri 28 November 2025 842.35 (-9.84%) 929.15 834.95 - 947.05 0.4493 times
Fri 31 October 2025 934.25 (11.5%) 843.00 835.05 - 1010.00 0.8377 times
Tue 30 September 2025 837.90 (-17.07%) 1011.00 832.10 - 1054.00 1.0554 times
Fri 29 August 2025 1010.35 (3.04%) 977.15 840.00 - 1120.00 1.6781 times
Thu 31 July 2025 980.55 (56.62%) 631.90 615.60 - 987.00 4.1822 times
Mon 30 June 2025 626.05 (3.5%) 601.05 586.95 - 645.45 0.3739 times
Fri 30 May 2025 604.90 (2.26%) 587.05 541.85 - 665.35 0.5121 times
Wed 30 April 2025 591.55 (-7.8%) 632.50 522.00 - 651.00 0.476 times
Fri 28 March 2025 641.60 (12.11%) 572.30 545.85 - 660.00 0.3737 times
Fri 28 February 2025 572.30 (-5.69%) 595.00 558.10 - 714.10 0.5103 times

monthly chart DatamaticsGlobal

DMA SMA EMA moving averages of Datamatics Global DATAMATICS

DMA (daily moving average) of Datamatics Global DATAMATICS

DMA period DMA value
5 day DMA 837.66
12 day DMA 848.11
20 day DMA 863.66
35 day DMA 882.02
50 day DMA 878.15
100 day DMA 903.53
150 day DMA 808.51
200 day DMA 757.29

EMA (exponential moving average) of Datamatics Global DATAMATICS

EMA period EMA current EMA prev EMA prev2
5 day EMA838.91839.71841.91
12 day EMA849.48851.69854.67
20 day EMA859.78862.15864.98
35 day EMA867868.75870.72
50 day EMA874.86876.39878.07

SMA (simple moving average) of Datamatics Global DATAMATICS

SMA period SMA current SMA prev SMA prev2
5 day SMA837.66838.67839.74
12 day SMA848.11853.34858.35
20 day SMA863.66866.15869.49
35 day SMA882.02883.29884.09
50 day SMA878.15878.59879.38
100 day SMA903.53902.48900.86
150 day SMA808.51806.84805.21
200 day SMA757.29756.38755.37
Back to top | Use Dark Theme