DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datamatics Global DATAMATICS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets DatamaticsGlobal

Strong Daily Stock price targets for DatamaticsGlobal DATAMATICS are 785.55 and 802.75

Daily Target 1780.8
Daily Target 2790.3
Daily Target 3798
Daily Target 4807.5
Daily Target 5815.2

Daily price and volume Datamatics Global

Date Closing Open Range Volume
Tue 30 December 2025 799.80 (-0.42%) 802.00 788.50 - 805.70 0.8094 times
Mon 29 December 2025 803.20 (-2.72%) 825.65 800.05 - 829.20 1.1743 times
Fri 26 December 2025 825.65 (-2.21%) 842.75 824.00 - 844.95 0.6659 times
Wed 24 December 2025 844.35 (-2.16%) 861.50 842.00 - 862.00 0.6495 times
Tue 23 December 2025 862.95 (1.37%) 855.00 845.85 - 866.50 1.708 times
Mon 22 December 2025 851.30 (3.06%) 827.00 821.00 - 860.25 2.1635 times
Fri 19 December 2025 826.05 (1.36%) 816.85 816.05 - 830.00 0.7582 times
Thu 18 December 2025 815.00 (-0.19%) 815.75 811.10 - 822.05 1.0577 times
Wed 17 December 2025 816.55 (-0.84%) 819.00 815.00 - 831.00 0.5451 times
Tue 16 December 2025 823.45 (-0.77%) 829.05 820.00 - 835.95 0.4684 times
Mon 15 December 2025 829.85 (0.42%) 825.80 818.05 - 837.90 0.4809 times

Daily chart DatamaticsGlobal

Weekly price and charts DatamaticsGlobal

Strong weekly Stock price targets for DatamaticsGlobal DATAMATICS are 773.8 and 814.5

Weekly Target 1765.13
Weekly Target 2782.47
Weekly Target 3805.83333333333
Weekly Target 4823.17
Weekly Target 5846.53

Weekly price and volumes for Datamatics Global

Date Closing Open Range Volume
Tue 30 December 2025 799.80 (-3.13%) 825.65 788.50 - 829.20 0.1822 times
Fri 26 December 2025 825.65 (-0.05%) 827.00 821.00 - 866.50 0.4765 times
Fri 19 December 2025 826.05 (-0.04%) 825.80 811.10 - 837.90 0.3041 times
Sat 13 December 2025 826.40 (-1.3%) 837.50 777.00 - 840.00 0.6421 times
Fri 05 December 2025 837.30 (-0.6%) 849.00 817.00 - 864.05 0.5793 times
Fri 28 November 2025 842.35 (-2.47%) 870.00 834.95 - 873.75 0.6167 times
Fri 21 November 2025 863.70 (-1.76%) 883.95 855.30 - 933.25 1.1636 times
Fri 14 November 2025 879.15 (-0.89%) 886.90 862.60 - 904.95 0.99 times
Fri 07 November 2025 887.05 (-5.05%) 929.15 868.25 - 947.05 1.4568 times
Fri 31 October 2025 934.25 (3.39%) 909.70 900.05 - 1010.00 3.5888 times
Fri 24 October 2025 903.60 (6.99%) 846.00 838.05 - 916.95 1.7628 times

weekly chart DatamaticsGlobal

Monthly price and charts DatamaticsGlobal

Strong monthly Stock price targets for DatamaticsGlobal DATAMATICS are 743.65 and 833.15

Monthly Target 1724.93
Monthly Target 2762.37
Monthly Target 3814.43333333333
Monthly Target 4851.87
Monthly Target 5903.93

Monthly price and volumes Datamatics Global

Date Closing Open Range Volume
Tue 30 December 2025 799.80 (-5.05%) 849.00 777.00 - 866.50 0.2283 times
Fri 28 November 2025 842.35 (-9.84%) 929.15 834.95 - 947.05 0.4418 times
Fri 31 October 2025 934.25 (11.5%) 843.00 835.05 - 1010.00 0.8237 times
Tue 30 September 2025 837.90 (-17.07%) 1011.00 832.10 - 1054.00 1.0377 times
Fri 29 August 2025 1010.35 (3.04%) 977.15 840.00 - 1120.00 1.6499 times
Thu 31 July 2025 980.55 (56.62%) 631.90 615.60 - 987.00 4.112 times
Mon 30 June 2025 626.05 (3.5%) 601.05 586.95 - 645.45 0.3676 times
Fri 30 May 2025 604.90 (2.26%) 587.05 541.85 - 665.35 0.5035 times
Wed 30 April 2025 591.55 (-7.8%) 632.50 522.00 - 651.00 0.468 times
Fri 28 March 2025 641.60 (12.11%) 572.30 545.85 - 660.00 0.3675 times
Fri 28 February 2025 572.30 (-5.69%) 595.00 558.10 - 714.10 0.5018 times

monthly chart DatamaticsGlobal

DMA SMA EMA moving averages of Datamatics Global DATAMATICS

DMA (daily moving average) of Datamatics Global DATAMATICS

DMA period DMA value
5 day DMA 827.19
12 day DMA 827.05
20 day DMA 826.35
35 day DMA 844.07
50 day DMA 863.11
100 day DMA 895.72
150 day DMA 833.25
200 day DMA 776.32

EMA (exponential moving average) of Datamatics Global DATAMATICS

EMA period EMA current EMA prev EMA prev2
5 day EMA817.15825.83837.15
12 day EMA825.28829.91834.77
20 day EMA831.04834.33837.61
35 day EMA844.58847.22849.81
50 day EMA859.53861.97864.37

SMA (simple moving average) of Datamatics Global DATAMATICS

SMA period SMA current SMA prev SMA prev2
5 day SMA827.19837.49842.06
12 day SMA827.05829.26831.61
20 day SMA826.35827.86829.9
35 day SMA844.07845.95848.08
50 day SMA863.11864.01865.61
100 day SMA895.72898.25900.4
150 day SMA833.25831.96830.67
200 day SMA776.32775.24774.34
Back to top | Use Dark Theme