Login or Join
HomepageDanishPower DANISH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Power DANISH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DanishPower
Strong Daily Stock price targets for DanishPower DANISH_SM are 598.5 and 639.9
| Daily Target 1 | 589.38 |
| Daily Target 2 | 607.62 |
| Daily Target 3 | 630.78333333333 |
| Daily Target 4 | 649.02 |
| Daily Target 5 | 672.18 |
Daily price and volume Danish Power
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 625.85 (-2.19%) | 634.00 | 612.55 - 653.95 | 1.9277 times | Wed 10 December 2025 | 639.85 (3.64%) | 619.90 | 619.90 - 644.00 | 1.427 times | Tue 09 December 2025 | 617.35 (-1.4%) | 629.00 | 599.95 - 629.00 | 2.0669 times | Mon 08 December 2025 | 626.10 (-7.18%) | 683.40 | 609.95 - 683.40 | 1.7189 times | Fri 05 December 2025 | 674.55 (-0.18%) | 680.00 | 670.00 - 684.85 | 0.324 times | Thu 04 December 2025 | 675.75 (-0.52%) | 679.25 | 671.05 - 688.00 | 0.3373 times | Wed 03 December 2025 | 679.25 (-0.04%) | 686.00 | 675.00 - 705.00 | 0.7015 times | Tue 02 December 2025 | 679.50 (-3.38%) | 695.00 | 669.00 - 695.00 | 0.7202 times | Mon 01 December 2025 | 703.25 (0.67%) | 699.95 | 686.05 - 709.45 | 0.5569 times | Fri 28 November 2025 | 698.55 (-1.64%) | 710.20 | 692.00 - 710.20 | 0.2195 times | Thu 27 November 2025 | 710.20 (3%) | 691.80 | 685.00 - 716.00 | 0.8514 times |
Weekly price and charts DanishPower
Strong weekly Stock price targets for DanishPower DANISH_SM are 571.18 and 654.63
| Weekly Target 1 | 552.95 |
| Weekly Target 2 | 589.4 |
| Weekly Target 3 | 636.4 |
| Weekly Target 4 | 672.85 |
| Weekly Target 5 | 719.85 |
Weekly price and volumes for Danish Power
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 625.85 (-7.22%) | 683.40 | 599.95 - 683.40 | 1.9881 times | Fri 05 December 2025 | 674.55 (-3.44%) | 699.95 | 669.00 - 709.45 | 0.735 times | Fri 28 November 2025 | 698.55 (-3.59%) | 729.95 | 680.15 - 732.90 | 0.9855 times | Fri 21 November 2025 | 724.55 (-3.5%) | 750.10 | 705.00 - 772.00 | 0.7946 times | Fri 14 November 2025 | 750.85 (-5.96%) | 777.00 | 725.00 - 777.00 | 1.429 times | Fri 07 November 2025 | 798.45 (-4.99%) | 826.05 | 795.00 - 918.95 | 1.757 times | Fri 31 October 2025 | 840.35 (-0.02%) | 843.10 | 826.00 - 855.60 | 0.5203 times | Fri 24 October 2025 | 840.55 (-2.12%) | 858.75 | 838.00 - 880.00 | 0.4182 times | Fri 17 October 2025 | 858.75 (3.2%) | 830.00 | 817.20 - 916.00 | 0.8796 times | Fri 10 October 2025 | 832.15 (-1.13%) | 845.00 | 802.00 - 854.55 | 0.4927 times | Fri 03 October 2025 | 841.65 (-1.42%) | 847.00 | 800.00 - 865.00 | 0.6008 times |
Monthly price and charts DanishPower
Strong monthly Stock price targets for DanishPower DANISH_SM are 558.15 and 667.65
| Monthly Target 1 | 535.58 |
| Monthly Target 2 | 580.72 |
| Monthly Target 3 | 645.08333333333 |
| Monthly Target 4 | 690.22 |
| Monthly Target 5 | 754.58 |
Monthly price and volumes Danish Power
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 625.85 (-10.41%) | 699.95 | 599.95 - 709.45 | 0.4871 times | Fri 28 November 2025 | 698.55 (-16.87%) | 826.05 | 680.15 - 918.95 | 0.8884 times | Fri 31 October 2025 | 840.35 (2.97%) | 815.00 | 802.00 - 916.00 | 0.4693 times | Tue 30 September 2025 | 816.10 (-10.61%) | 928.00 | 800.00 - 928.00 | 0.6987 times | Fri 29 August 2025 | 913.00 (-4.73%) | 972.00 | 885.00 - 972.00 | 0.6069 times | Thu 31 July 2025 | 958.35 (-9.91%) | 1055.80 | 920.00 - 1092.00 | 0.905 times | Mon 30 June 2025 | 1063.80 (3.64%) | 1033.50 | 952.00 - 1189.00 | 1.4815 times | Fri 30 May 2025 | 1026.45 (14.35%) | 901.10 | 865.00 - 1124.00 | 1.6564 times | Wed 30 April 2025 | 897.60 (12.63%) | 796.00 | 752.00 - 1072.00 | 1.3628 times | Fri 28 March 2025 | 796.95 (10.91%) | 720.00 | 650.00 - 848.00 | 1.4439 times | Fri 28 February 2025 | 718.55 (-19.21%) | 820.00 | 695.50 - 874.00 | 1.4692 times |
Indicator Analysis of DanishPower
Please login to view indicator analysis. or View indicator analysis of DanishPower DANISH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Power DANISH_SM
DMA (daily moving average) of Danish Power DANISH_SM
| DMA period | DMA value |
| 5 day DMA | 636.74 |
| 12 day DMA | 668.31 |
| 20 day DMA | 692.48 |
| 35 day DMA | 744.58 |
| 50 day DMA | 772.76 |
| 100 day DMA | 843.4 |
| 150 day DMA | 908.21 |
| 200 day DMA | 888.06 |
EMA (exponential moving average) of Danish Power DANISH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 638.82 | 645.31 | 648.04 |
| 12 day EMA | 664.74 | 671.81 | 677.62 |
| 20 day EMA | 690.06 | 696.82 | 702.81 |
| 35 day EMA | 728.53 | 734.57 | 740.15 |
| 50 day EMA | 766.83 | 772.58 | 778 |
SMA (simple moving average) of Danish Power DANISH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 636.74 | 646.72 | 654.6 |
| 12 day SMA | 668.31 | 674.8 | 681.22 |
| 20 day SMA | 692.48 | 698.66 | 704.45 |
| 35 day SMA | 744.58 | 751.63 | 757.82 |
| 50 day SMA | 772.76 | 777.09 | 781.37 |
| 100 day SMA | 843.4 | 847.2 | 850.92 |
| 150 day SMA | 908.21 | 910.43 | 912.34 |
| 200 day SMA | 888.06 | 888.87 | 889.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.