Login or Join
HomepageDanishPower DANISH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Power DANISH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DanishPower
Strong Daily Stock price targets for DanishPower DANISH_SM are 826.2 and 858.65
| Daily Target 1 | 820.5 |
| Daily Target 2 | 831.9 |
| Daily Target 3 | 852.95 |
| Daily Target 4 | 864.35 |
| Daily Target 5 | 885.4 |
Daily price and volume Danish Power
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 843.30 (-2.42%) | 864.20 | 841.55 - 874.00 | 0.7675 times | Wed 22 April 2026 | 864.20 (2.68%) | 858.50 | 836.00 - 885.00 | 2.1134 times | Tue 21 April 2026 | 841.65 (5.99%) | 800.00 | 800.00 - 849.00 | 1.531 times | Mon 20 April 2026 | 794.10 (7.05%) | 744.00 | 743.00 - 798.50 | 1.4462 times | Fri 17 April 2026 | 741.80 (3.2%) | 722.00 | 716.75 - 747.85 | 0.671 times | Thu 16 April 2026 | 718.80 (0.08%) | 720.00 | 711.00 - 737.95 | 0.6788 times | Wed 15 April 2026 | 718.25 (5.35%) | 691.30 | 691.30 - 720.00 | 0.8639 times | Mon 13 April 2026 | 681.75 (-0.2%) | 661.80 | 653.05 - 690.00 | 0.752 times | Fri 10 April 2026 | 683.10 (4.19%) | 666.00 | 655.65 - 687.00 | 0.9217 times | Thu 09 April 2026 | 655.65 (-0.3%) | 653.00 | 642.40 - 660.00 | 0.2545 times | Wed 08 April 2026 | 657.65 (4.43%) | 660.00 | 640.00 - 678.00 | 0.8214 times |
Weekly price and charts DanishPower
Strong weekly Stock price targets for DanishPower DANISH_SM are 793.15 and 935.15
| Weekly Target 1 | 681.77 |
| Weekly Target 2 | 762.53 |
| Weekly Target 3 | 823.76666666667 |
| Weekly Target 4 | 904.53 |
| Weekly Target 5 | 965.77 |
Weekly price and volumes for Danish Power
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 843.30 (13.68%) | 744.00 | 743.00 - 885.00 | 1.9059 times | Fri 17 April 2026 | 741.80 (8.59%) | 661.80 | 653.05 - 747.85 | 0.9649 times | Fri 10 April 2026 | 683.10 (12.65%) | 603.35 | 600.05 - 687.00 | 0.8218 times | Thu 02 April 2026 | 606.40 (3.78%) | 572.50 | 550.50 - 614.00 | 0.8143 times | Fri 27 March 2026 | 584.30 (-4.76%) | 613.50 | 581.00 - 641.00 | 1.9699 times | Fri 20 March 2026 | 613.50 (-0.44%) | 610.05 | 602.00 - 649.00 | 0.9159 times | Fri 13 March 2026 | 616.20 (-6.58%) | 659.00 | 610.00 - 659.00 | 0.5609 times | Fri 06 March 2026 | 659.60 (-3.72%) | 640.00 | 634.00 - 675.00 | 0.6236 times | Fri 27 February 2026 | 685.05 (3.33%) | 685.00 | 666.70 - 719.65 | 0.9624 times | Fri 20 February 2026 | 663.00 (-3.25%) | 682.20 | 650.00 - 691.90 | 0.4605 times | Fri 13 February 2026 | 685.30 (9.5%) | 629.05 | 629.05 - 735.00 | 1.4668 times |
Monthly price and charts DanishPower
Strong monthly Stock price targets for DanishPower DANISH_SM are 713.65 and 1014.65
| Monthly Target 1 | 469.77 |
| Monthly Target 2 | 656.53 |
| Monthly Target 3 | 770.76666666667 |
| Monthly Target 4 | 957.53 |
| Monthly Target 5 | 1071.77 |
Monthly price and volumes Danish Power
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 843.30 (51.39%) | 610.00 | 584.00 - 885.00 | 0.6916 times | Mon 30 March 2026 | 557.05 (-18.68%) | 640.00 | 550.50 - 675.00 | 0.7905 times | Fri 27 February 2026 | 685.05 (11.21%) | 617.00 | 582.00 - 735.00 | 0.7367 times | Fri 30 January 2026 | 616.00 (-4.89%) | 640.00 | 598.00 - 708.90 | 0.865 times | Wed 31 December 2025 | 647.65 (-7.29%) | 699.95 | 599.95 - 709.45 | 1.1148 times | Fri 28 November 2025 | 698.55 (-16.87%) | 826.05 | 680.15 - 918.95 | 1.4443 times | Fri 31 October 2025 | 840.35 (2.97%) | 815.00 | 802.00 - 916.00 | 0.7629 times | Tue 30 September 2025 | 816.10 (-10.61%) | 928.00 | 800.00 - 928.00 | 1.136 times | Fri 29 August 2025 | 913.00 (-4.73%) | 972.00 | 885.00 - 972.00 | 0.9867 times | Thu 31 July 2025 | 958.35 (-9.91%) | 1055.80 | 920.00 - 1092.00 | 1.4714 times | Mon 30 June 2025 | 1063.80 (3.64%) | 1033.50 | 952.00 - 1189.00 | 2.4087 times |
Indicator Analysis of DanishPower
Please login to view indicator analysis. or View indicator analysis of DanishPower DANISH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Power DANISH_SM
DMA (daily moving average) of Danish Power DANISH_SM
| DMA period | DMA value |
| 5 day DMA | 817.01 |
| 12 day DMA | 735.83 |
| 20 day DMA | 681.57 |
| 35 day DMA | 663.22 |
| 50 day DMA | 666.97 |
| 100 day DMA | 658.06 |
| 150 day DMA | 712.84 |
| 200 day DMA | 772.95 |
EMA (exponential moving average) of Danish Power DANISH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 816.45 | 803.02 | 772.44 |
| 12 day EMA | 755.19 | 739.17 | 716.44 |
| 20 day EMA | 718.46 | 705.32 | 688.6 |
| 35 day EMA | 691.6 | 682.67 | 671.98 |
| 50 day EMA | 678.54 | 671.82 | 663.97 |
SMA (simple moving average) of Danish Power DANISH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 817.01 | 792.11 | 762.92 |
| 12 day SMA | 735.83 | 717.86 | 696.38 |
| 20 day SMA | 681.57 | 670.08 | 657.45 |
| 35 day SMA | 663.22 | 658.45 | 653.22 |
| 50 day SMA | 666.97 | 662.48 | 657.65 |
| 100 day SMA | 658.06 | 656.66 | 655.19 |
| 150 day SMA | 712.84 | 713.16 | 713.43 |
| 200 day SMA | 772.95 | 773.97 | 774.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.