Login or Join
HomepageDanishPower DANISH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Power DANISH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DanishPower
Strong Daily Stock price targets for DanishPower DANISH_SM are 767.38 and 790.28
| Daily Target 1 | 761.95 |
| Daily Target 2 | 772.8 |
| Daily Target 3 | 784.85 |
| Daily Target 4 | 795.7 |
| Daily Target 5 | 807.75 |
Daily price and volume Danish Power
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 783.65 (0.33%) | 785.50 | 774.00 - 796.90 | 0.907 times | Thu 20 August 2026 | 781.05 (-1.15%) | 804.00 | 778.50 - 804.00 | 0.3523 times | Wed 19 August 2026 | 790.10 (-0.13%) | 790.00 | 785.00 - 803.75 | 0.4348 times | Tue 18 August 2026 | 791.15 (0.3%) | 795.00 | 786.00 - 808.95 | 1.042 times | Mon 17 August 2026 | 788.80 (3.36%) | 756.70 | 756.70 - 807.90 | 1.2969 times | Fri 14 August 2026 | 763.15 (0.45%) | 759.70 | 744.15 - 769.00 | 1.1169 times | Thu 13 August 2026 | 759.70 (-0.31%) | 766.00 | 743.75 - 769.60 | 0.6447 times | Wed 12 August 2026 | 762.10 (-0.94%) | 777.00 | 755.05 - 784.90 | 1.012 times | Tue 11 August 2026 | 769.35 (-4.71%) | 807.40 | 750.00 - 810.00 | 2.4438 times | Mon 10 August 2026 | 807.35 (-0.68%) | 811.00 | 806.05 - 826.55 | 0.7496 times | Fri 07 August 2026 | 812.85 (-1.58%) | 846.90 | 807.70 - 846.90 | 1.012 times |
Weekly price and charts DanishPower
Strong weekly Stock price targets for DanishPower DANISH_SM are 770.18 and 822.43
| Weekly Target 1 | 730.85 |
| Weekly Target 2 | 757.25 |
| Weekly Target 3 | 783.1 |
| Weekly Target 4 | 809.5 |
| Weekly Target 5 | 835.35 |
Weekly price and volumes for Danish Power
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 783.65 (2.69%) | 756.70 | 756.70 - 808.95 | 0.5786 times | Fri 14 August 2026 | 763.15 (-6.11%) | 811.00 | 743.75 - 826.55 | 0.8561 times | Fri 07 August 2026 | 812.85 (-0.21%) | 825.00 | 807.05 - 846.90 | 0.6421 times | Fri 31 July 2026 | 814.60 (-1.11%) | 827.75 | 786.45 - 844.95 | 1.1336 times | Fri 24 July 2026 | 823.75 (-5.71%) | 873.00 | 811.00 - 905.00 | 0.9217 times | Fri 17 July 2026 | 873.65 (-4.73%) | 894.10 | 825.50 - 911.75 | 0.9723 times | Fri 10 July 2026 | 917.00 (-4.6%) | 965.20 | 884.95 - 965.20 | 0.499 times | Fri 03 July 2026 | 961.20 (-6.72%) | 1020.50 | 955.00 - 1060.00 | 1.2444 times | Thu 25 June 2026 | 1030.45 (-0.57%) | 1050.00 | 1001.00 - 1094.90 | 0.9905 times | Fri 19 June 2026 | 1036.35 (20.49%) | 888.00 | 875.00 - 1069.00 | 2.1618 times | Fri 12 June 2026 | 860.10 (-6.31%) | 900.00 | 807.50 - 919.80 | 0.9744 times |
Monthly price and charts DanishPower
Strong monthly Stock price targets for DanishPower DANISH_SM are 712.13 and 815.28
| Monthly Target 1 | 688.28 |
| Monthly Target 2 | 735.97 |
| Monthly Target 3 | 791.43333333333 |
| Monthly Target 4 | 839.12 |
| Monthly Target 5 | 894.58 |
Monthly price and volumes Danish Power
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 783.65 (-3.8%) | 825.00 | 743.75 - 846.90 | 0.4213 times | Fri 31 July 2026 | 814.60 (-20.58%) | 1030.35 | 786.45 - 1060.00 | 0.8955 times | Tue 30 June 2026 | 1025.75 (23.83%) | 831.00 | 807.50 - 1094.90 | 1.2876 times | Fri 29 May 2026 | 828.35 (-7.92%) | 918.00 | 740.10 - 947.95 | 1.4281 times | Thu 30 April 2026 | 899.55 (61.48%) | 610.00 | 584.00 - 935.00 | 0.9843 times | Mon 30 March 2026 | 557.05 (-18.68%) | 640.00 | 550.50 - 675.00 | 0.7955 times | Fri 27 February 2026 | 685.05 (11.21%) | 617.00 | 582.00 - 735.00 | 0.7414 times | Fri 30 January 2026 | 616.00 (-4.89%) | 640.00 | 598.00 - 708.90 | 0.8706 times | Wed 31 December 2025 | 647.65 (-7.29%) | 699.95 | 599.95 - 709.45 | 1.122 times | Fri 28 November 2025 | 698.55 (-16.87%) | 826.05 | 680.15 - 918.95 | 1.4536 times | Fri 31 October 2025 | 840.35 (2.97%) | 815.00 | 802.00 - 916.00 | 0.7678 times |
Indicator Analysis of DanishPower
Please login to view indicator analysis. or View indicator analysis of DanishPower DANISH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Power DANISH_SM
DMA (daily moving average) of Danish Power DANISH_SM
| DMA period | DMA value |
| 5 day DMA | 786.95 |
| 12 day DMA | 786.26 |
| 20 day DMA | 797.7 |
| 35 day DMA | 836.16 |
| 50 day DMA | 878.76 |
| 100 day DMA | 839.98 |
| 150 day DMA | 775.18 |
| 200 day DMA | 756.1 |
EMA (exponential moving average) of Danish Power DANISH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 783.71 | 783.74 | 785.08 |
| 12 day EMA | 789.92 | 791.06 | 792.88 |
| 20 day EMA | 803.86 | 805.99 | 808.61 |
| 35 day EMA | 836.05 | 839.14 | 842.56 |
| 50 day EMA | 871.28 | 874.86 | 878.69 |
SMA (simple moving average) of Danish Power DANISH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 786.95 | 782.85 | 778.58 |
| 12 day SMA | 786.26 | 789.85 | 792.31 |
| 20 day SMA | 797.7 | 799.71 | 802.29 |
| 35 day SMA | 836.16 | 843.11 | 850.3 |
| 50 day SMA | 878.76 | 880.14 | 882.64 |
| 100 day SMA | 839.98 | 838.33 | 836.43 |
| 150 day SMA | 775.18 | 774.38 | 773.68 |
| 200 day SMA | 756.1 | 756.33 | 756.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.