Login or Join
HomepageDanishPower DANISH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Power DANISH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DanishPower
Strong Daily Stock price targets for DanishPower DANISH_SM are 656.5 and 686.5
| Daily Target 1 | 634.33 |
| Daily Target 2 | 648.67 |
| Daily Target 3 | 664.33333333333 |
| Daily Target 4 | 678.67 |
| Daily Target 5 | 694.33 |
Daily price and volume Danish Power
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 663.00 (0.14%) | 653.25 | 650.00 - 680.00 | 0.4753 times | Thu 19 February 2026 | 662.05 (-2.09%) | 675.05 | 651.60 - 681.00 | 0.5924 times | Wed 18 February 2026 | 676.15 (-0.06%) | 676.55 | 669.95 - 682.00 | 0.2995 times | Tue 17 February 2026 | 676.55 (1.08%) | 670.00 | 670.00 - 691.90 | 0.3385 times | Mon 16 February 2026 | 669.35 (-2.33%) | 682.20 | 666.00 - 690.00 | 0.6836 times | Fri 13 February 2026 | 685.30 (-1.36%) | 698.00 | 678.15 - 704.95 | 1.1523 times | Thu 12 February 2026 | 694.75 (-2.4%) | 710.00 | 687.20 - 735.00 | 0.8854 times | Wed 11 February 2026 | 711.80 (7.5%) | 674.95 | 670.00 - 724.00 | 3.0534 times | Tue 10 February 2026 | 662.15 (1.77%) | 658.75 | 642.00 - 667.90 | 0.8984 times | Mon 09 February 2026 | 650.65 (3.96%) | 629.05 | 629.05 - 664.95 | 1.6211 times | Fri 06 February 2026 | 625.85 (1.14%) | 615.00 | 613.15 - 645.00 | 1.1914 times |
Weekly price and charts DanishPower
Strong weekly Stock price targets for DanishPower DANISH_SM are 635.55 and 677.45
| Weekly Target 1 | 626.4 |
| Weekly Target 2 | 644.7 |
| Weekly Target 3 | 668.3 |
| Weekly Target 4 | 686.6 |
| Weekly Target 5 | 710.2 |
Weekly price and volumes for Danish Power
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 663.00 (-3.25%) | 682.20 | 650.00 - 691.90 | 0.4716 times | Fri 13 February 2026 | 685.30 (9.5%) | 629.05 | 629.05 - 735.00 | 1.5022 times | Fri 06 February 2026 | 625.85 (1.6%) | 617.00 | 582.00 - 673.50 | 1.4071 times | Fri 30 January 2026 | 616.00 (-0.88%) | 627.55 | 598.00 - 627.55 | 0.7299 times | Fri 23 January 2026 | 621.45 (-2.93%) | 640.00 | 615.00 - 662.00 | 1.4803 times | Fri 16 January 2026 | 640.20 (-3.52%) | 644.25 | 640.00 - 670.40 | 0.699 times | Fri 09 January 2026 | 663.55 (2.84%) | 648.00 | 638.00 - 708.90 | 2.0111 times | Fri 02 January 2026 | 645.25 (-0.02%) | 650.00 | 635.00 - 655.05 | 0.5911 times | Fri 26 December 2025 | 645.40 (-0.84%) | 656.00 | 642.00 - 680.00 | 0.4176 times | Fri 19 December 2025 | 650.85 (0.64%) | 643.90 | 626.50 - 665.00 | 0.6901 times | Fri 12 December 2025 | 646.70 (-4.13%) | 683.40 | 599.95 - 683.40 | 3.8486 times |
Monthly price and charts DanishPower
Strong monthly Stock price targets for DanishPower DANISH_SM are 622.5 and 775.5
| Monthly Target 1 | 507 |
| Monthly Target 2 | 585 |
| Monthly Target 3 | 660 |
| Monthly Target 4 | 738 |
| Monthly Target 5 | 813 |
Monthly price and volumes Danish Power
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 663.00 (7.63%) | 617.00 | 582.00 - 735.00 | 0.424 times | Fri 30 January 2026 | 616.00 (-4.89%) | 640.00 | 598.00 - 708.90 | 0.643 times | Wed 31 December 2025 | 647.65 (-7.29%) | 699.95 | 599.95 - 709.45 | 0.8286 times | Fri 28 November 2025 | 698.55 (-16.87%) | 826.05 | 680.15 - 918.95 | 1.0736 times | Fri 31 October 2025 | 840.35 (2.97%) | 815.00 | 802.00 - 916.00 | 0.5671 times | Tue 30 September 2025 | 816.10 (-10.61%) | 928.00 | 800.00 - 928.00 | 0.8444 times | Fri 29 August 2025 | 913.00 (-4.73%) | 972.00 | 885.00 - 972.00 | 0.7334 times | Thu 31 July 2025 | 958.35 (-9.91%) | 1055.80 | 920.00 - 1092.00 | 1.0937 times | Mon 30 June 2025 | 1063.80 (3.64%) | 1033.50 | 952.00 - 1189.00 | 1.7904 times | Fri 30 May 2025 | 1026.45 (14.35%) | 901.10 | 865.00 - 1124.00 | 2.0018 times | Wed 30 April 2025 | 897.60 (12.63%) | 796.00 | 752.00 - 1072.00 | 1.647 times |
Indicator Analysis of DanishPower
Please login to view indicator analysis. or View indicator analysis of DanishPower DANISH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Power DANISH_SM
DMA (daily moving average) of Danish Power DANISH_SM
| DMA period | DMA value |
| 5 day DMA | 669.42 |
| 12 day DMA | 666.37 |
| 20 day DMA | 647.19 |
| 35 day DMA | 648.96 |
| 50 day DMA | 648.83 |
| 100 day DMA | 712.96 |
| 150 day DMA | 781.07 |
| 200 day DMA | 845.03 |
EMA (exponential moving average) of Danish Power DANISH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 668.56 | 671.34 | 675.98 |
| 12 day EMA | 664.23 | 664.45 | 664.89 |
| 20 day EMA | 658.01 | 657.48 | 657 |
| 35 day EMA | 653.21 | 652.63 | 652.08 |
| 50 day EMA | 650.66 | 650.16 | 649.67 |
SMA (simple moving average) of Danish Power DANISH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 669.42 | 673.88 | 680.42 |
| 12 day SMA | 666.37 | 663.03 | 662.86 |
| 20 day SMA | 647.19 | 645.11 | 644.19 |
| 35 day SMA | 648.96 | 648.47 | 648.06 |
| 50 day SMA | 648.83 | 648.36 | 647.47 |
| 100 day SMA | 712.96 | 714.87 | 716.96 |
| 150 day SMA | 781.07 | 783.4 | 785.71 |
| 200 day SMA | 845.03 | 846.34 | 847.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.