Login or Join
HomepageDangeeDums DANGEE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dangee Dums DANGEE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DangeeDums
Strong Daily Stock price targets for DangeeDums DANGEE_ST are 144.7 and 144.7
| Daily Target 1 | 144.7 |
| Daily Target 2 | 144.7 |
| Daily Target 3 | 144.7 |
| Daily Target 4 | 144.7 |
| Daily Target 5 | 144.7 |
Daily price and volume Dangee Dums
| Date | Closing | Open | Range | Volume | Mon 17 September 2018 | 144.70 (4.97%) | 144.70 | 144.70 - 144.70 | 0.0485 times | Fri 14 September 2018 | 137.85 (4.99%) | 137.85 | 128.00 - 137.85 | 1.1369 times | Wed 12 September 2018 | 131.30 (5%) | 131.30 | 131.30 - 131.30 | 0.0647 times | Tue 11 September 2018 | 125.05 (5%) | 125.05 | 125.05 - 125.05 | 0.0754 times | Mon 10 September 2018 | 119.10 (4.98%) | 119.10 | 119.10 - 119.10 | 0.0647 times | Fri 07 September 2018 | 113.45 (5%) | 113.45 | 113.45 - 113.45 | 0.2694 times | Thu 06 September 2018 | 108.05 (4.95%) | 108.05 | 102.00 - 108.05 | 0.8297 times | Wed 05 September 2018 | 102.95 (5%) | 101.00 | 101.00 - 102.95 | 0.4634 times | Tue 04 September 2018 | 98.05 (3.92%) | 93.50 | 91.25 - 99.05 | 1.6218 times | Mon 03 September 2018 | 94.35 (0%) | 89.90 | 89.50 - 94.35 | 5.4256 times | Fri 10 April 2026 | (0%) | - | 0 times |
Weekly price and charts DangeeDums
Strong weekly Stock price targets for DangeeDums DANGEE_ST are 144.7 and 144.7
| Weekly Target 1 | 144.7 |
| Weekly Target 2 | 144.7 |
| Weekly Target 3 | 144.7 |
| Weekly Target 4 | 144.7 |
| Weekly Target 5 | 144.7 |
Weekly price and volumes for Dangee Dums
| Date | Closing | Open | Range | Volume | Mon 17 September 2018 | 144.70 (4.97%) | 144.70 | 144.70 - 144.70 | 0.0145 times | Fri 14 September 2018 | 137.85 (21.51%) | 119.10 | 119.10 - 137.85 | 0.4025 times | Fri 07 September 2018 | 113.45 (0%) | 89.90 | 89.50 - 113.45 | 2.583 times | Fri 10 April 2026 | (0%) | - | 0 times |
Monthly price and charts DangeeDums
Strong monthly Stock price targets for DangeeDums DANGEE_ST are 117.1 and 172.3
| Monthly Target 1 | 71.1 |
| Monthly Target 2 | 107.9 |
| Monthly Target 3 | 126.3 |
| Monthly Target 4 | 163.1 |
| Monthly Target 5 | 181.5 |
Monthly price and volumes Dangee Dums
| Date | Closing | Open | Range | Volume | Mon 17 September 2018 | 144.70 (0%) | 89.90 | 89.50 - 144.70 | 1 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DangeeDums
Please login to view indicator analysis. or View indicator analysis of DangeeDums DANGEE_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Dangee Dums DANGEE_ST
DMA (daily moving average) of Dangee Dums DANGEE_ST
| DMA period | DMA value |
| 5 day DMA | 131.6 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dangee Dums DANGEE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.13 | 125.84 | 119.83 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dangee Dums DANGEE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.6 | 125.35 | 119.39 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.