DangeeDums DANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dangee Dums DANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DangeeDums

Strong Daily Stock price targets for DangeeDums DANGEE are 2.44 and 2.82

Daily Target 12.34
Daily Target 22.53
Daily Target 32.7233333333333
Daily Target 42.91
Daily Target 53.1

Daily price and volume Dangee Dums

Date Closing Open Range Volume
Tue 01 September 2026 2.71 (-3.9%) 2.85 2.54 - 2.92 2.1423 times
Mon 31 August 2026 2.82 (-1.4%) 2.90 2.81 - 2.93 0.4149 times
Fri 28 August 2026 2.86 (-0.35%) 2.92 2.79 - 2.92 1.1257 times
Thu 27 August 2026 2.87 (1.77%) 2.88 2.78 - 2.92 0.8268 times
Wed 26 August 2026 2.82 (-0.35%) 2.89 2.80 - 2.93 1.6438 times
Tue 25 August 2026 2.83 (-0.7%) 2.94 2.82 - 2.99 1.0765 times
Mon 24 August 2026 2.85 (-0.7%) 2.81 2.81 - 2.93 0.5737 times
Fri 21 August 2026 2.87 (-1.37%) 2.81 2.81 - 2.94 1.2799 times
Thu 20 August 2026 2.91 (1.39%) 2.90 2.88 - 2.96 0.382 times
Wed 19 August 2026 2.87 (-1.03%) 2.95 2.81 - 3.00 0.5343 times
Tue 18 August 2026 2.90 (-1.36%) 2.95 2.90 - 3.02 1.8619 times

Daily chart DangeeDums

Weekly price and charts DangeeDums

Strong weekly Stock price targets for DangeeDums DANGEE are 2.43 and 2.82

Weekly Target 12.34
Weekly Target 22.52
Weekly Target 32.7266666666667
Weekly Target 42.91
Weekly Target 53.12

Weekly price and volumes for Dangee Dums

Date Closing Open Range Volume
Tue 01 September 2026 2.71 (-5.24%) 2.90 2.54 - 2.93 0.5367 times
Fri 28 August 2026 2.86 (-0.35%) 2.81 2.78 - 2.99 1.1011 times
Fri 21 August 2026 2.87 (-2.71%) 3.05 2.81 - 3.05 0.9472 times
Fri 14 August 2026 2.95 (0%) 3.00 2.86 - 3.14 0.8108 times
Fri 07 August 2026 2.95 (0.34%) 2.95 2.90 - 3.12 1.2544 times
Fri 31 July 2026 2.94 (-0.34%) 2.95 2.82 - 3.06 1.3668 times
Fri 24 July 2026 2.95 (-5.75%) 3.13 2.87 - 3.17 0.9657 times
Fri 17 July 2026 3.13 (-0.95%) 3.16 3.10 - 3.29 0.6652 times
Fri 10 July 2026 3.16 (-3.95%) 3.24 3.12 - 3.39 0.8115 times
Fri 03 July 2026 3.29 (1.23%) 3.20 3.14 - 3.39 1.5405 times
Thu 25 June 2026 3.25 (4.17%) 3.17 3.05 - 3.30 1.5813 times

weekly chart DangeeDums

Monthly price and charts DangeeDums

Strong monthly Stock price targets for DangeeDums DANGEE are 2.44 and 2.82

Monthly Target 12.34
Monthly Target 22.53
Monthly Target 32.7233333333333
Monthly Target 42.91
Monthly Target 53.1

Monthly price and volumes Dangee Dums

Date Closing Open Range Volume
Tue 01 September 2026 2.71 (-3.9%) 2.85 2.54 - 2.92 0.048 times
Mon 31 August 2026 2.82 (-4.08%) 2.95 2.78 - 3.14 0.4483 times
Fri 31 July 2026 2.94 (-10.37%) 3.28 2.82 - 3.39 0.4939 times
Tue 30 June 2026 3.28 (-2.09%) 3.35 3.05 - 3.41 0.6964 times
Fri 29 May 2026 3.35 (-6.42%) 3.58 3.06 - 3.69 0.7942 times
Thu 30 April 2026 3.58 (30.66%) 2.89 2.57 - 4.65 3.6849 times
Mon 30 March 2026 2.74 (-8.05%) 2.82 2.54 - 3.35 0.966 times
Fri 27 February 2026 2.98 (-2.93%) 3.15 2.53 - 3.80 1.2199 times
Fri 30 January 2026 3.07 (-13.28%) 3.55 2.96 - 3.80 0.7591 times
Wed 31 December 2025 3.54 (-4.07%) 3.69 3.40 - 3.99 0.8892 times
Fri 28 November 2025 3.69 (-14.98%) 4.33 3.45 - 4.40 1.1001 times

monthly chart DangeeDums

DMA SMA EMA moving averages of Dangee Dums DANGEE

DMA (daily moving average) of Dangee Dums DANGEE

DMA period DMA value
5 day DMA 2.82
12 day DMA 2.85
20 day DMA 2.9
35 day DMA 2.95
50 day DMA 3.03
100 day DMA 3.2
150 day DMA 3.15
200 day DMA 3.27

EMA (exponential moving average) of Dangee Dums DANGEE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.82.852.86
12 day EMA2.852.882.89
20 day EMA2.882.92.91
35 day EMA2.922.932.94
50 day EMA3.013.023.03

SMA (simple moving average) of Dangee Dums DANGEE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.822.842.85
12 day SMA2.852.872.88
20 day SMA2.92.912.92
35 day SMA2.952.962.97
50 day SMA3.033.033.04
100 day SMA3.23.213.21
150 day SMA3.153.153.15
200 day SMA3.273.283.29
Back to top | Use Dark Theme