Login or Join
HomepageDangeeDums DANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dangee Dums DANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DangeeDums
Strong Daily Stock price targets for DangeeDums DANGEE are 8.43 and 8.83
| Daily Target 1 | 8.32 |
| Daily Target 2 | 8.53 |
| Daily Target 3 | 8.7166666666667 |
| Daily Target 4 | 8.93 |
| Daily Target 5 | 9.12 |
Daily price and volume Dangee Dums
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 8.75 (1.74%) | 8.80 | 8.50 - 8.90 | 0.2747 times | Wed 24 April 2024 | 8.60 (1.18%) | 8.65 | 8.35 - 9.00 | 1.2419 times | Tue 23 April 2024 | 8.50 (3.03%) | 8.40 | 8.30 - 8.60 | 0.843 times | Mon 22 April 2024 | 8.25 (0%) | 8.50 | 8.20 - 8.50 | 0.3248 times | Fri 19 April 2024 | 8.25 (-1.2%) | 8.35 | 8.10 - 8.40 | 0.2443 times | Thu 18 April 2024 | 8.35 (1.83%) | 8.20 | 8.20 - 8.50 | 0.5069 times | Tue 16 April 2024 | 8.20 (1.23%) | 8.40 | 8.10 - 8.45 | 0.2372 times | Mon 15 April 2024 | 8.10 (-1.22%) | 8.20 | 8.00 - 8.25 | 0.3604 times | Fri 12 April 2024 | 8.20 (1.23%) | 8.40 | 7.95 - 8.50 | 1.7945 times | Wed 10 April 2024 | 8.10 (-10%) | 9.00 | 7.95 - 9.15 | 4.1723 times | Tue 09 April 2024 | 9.00 (-3.74%) | 9.45 | 8.95 - 10.20 | 2.7889 times |
Weekly price and charts DangeeDums
Strong weekly Stock price targets for DangeeDums DANGEE are 8.48 and 9.28
| Weekly Target 1 | 7.85 |
| Weekly Target 2 | 8.3 |
| Weekly Target 3 | 8.65 |
| Weekly Target 4 | 9.1 |
| Weekly Target 5 | 9.45 |
Weekly price and volumes for Dangee Dums
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 8.75 (6.06%) | 8.50 | 8.20 - 9.00 | 0.6282 times | Fri 19 April 2024 | 8.25 (0.61%) | 8.20 | 8.00 - 8.50 | 0.3157 times | Fri 12 April 2024 | 8.20 (-12.3%) | 9.60 | 7.95 - 10.20 | 2.1421 times | Fri 05 April 2024 | 9.35 (15.43%) | 8.35 | 7.65 - 9.80 | 1.8279 times | Thu 28 March 2024 | 8.10 (-8.99%) | 8.95 | 8.05 - 9.10 | 0.8855 times | Fri 22 March 2024 | 8.90 (-5.32%) | 9.40 | 8.80 - 9.80 | 0.6301 times | Fri 15 March 2024 | 9.40 (-13.76%) | 11.15 | 8.65 - 11.40 | 0.8785 times | Thu 07 March 2024 | 10.90 (-6.44%) | 11.65 | 10.55 - 12.35 | 0.5721 times | Sat 02 March 2024 | 11.65 (-2.51%) | 12.00 | 11.25 - 12.35 | 1.4874 times | Fri 23 February 2024 | 11.95 (-2.45%) | 12.50 | 11.60 - 12.70 | 0.6326 times | Fri 16 February 2024 | 12.25 (4.7%) | 12.10 | 11.05 - 13.45 | 2.5552 times |
Monthly price and charts DangeeDums
Strong monthly Stock price targets for DangeeDums DANGEE are 8.2 and 10.75
| Monthly Target 1 | 6.32 |
| Monthly Target 2 | 7.53 |
| Monthly Target 3 | 8.8666666666667 |
| Monthly Target 4 | 10.08 |
| Monthly Target 5 | 11.42 |
Monthly price and volumes Dangee Dums
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 8.75 (8.02%) | 8.35 | 7.65 - 10.20 | 0.8238 times | Thu 28 March 2024 | 8.10 (-30.77%) | 12.00 | 8.05 - 12.35 | 0.5203 times | Thu 29 February 2024 | 11.70 (4.46%) | 11.40 | 11.00 - 13.45 | 1.1088 times | Wed 31 January 2024 | 11.20 (8.21%) | 11.85 | 11.10 - 11.85 | 0.0333 times | Wed 18 October 2023 | 10.35 (6.15%) | 9.80 | 9.25 - 13.05 | 3.1803 times | Fri 29 September 2023 | 9.75 (-22%) | 12.75 | 9.70 - 13.85 | 1.0024 times | Thu 31 August 2023 | 12.50 (-4.94%) | 13.25 | 11.75 - 14.20 | 0.4556 times | Mon 31 July 2023 | 13.15 (-4.01%) | 13.90 | 11.70 - 14.75 | 1.8588 times | Fri 30 June 2023 | 13.70 (-0.72%) | 13.80 | 13.00 - 15.00 | 0.6431 times | Wed 31 May 2023 | 13.80 (-4.17%) | 14.35 | 12.55 - 15.65 | 0.3735 times | Fri 28 April 2023 | 14.40 (0.35%) | 14.85 | 14.00 - 15.60 | 0.3895 times |
Indicator Analysis of DangeeDums
Please login to view indicator analysis. or View indicator analysis of DangeeDums DANGEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dangee Dums DANGEE
DMA (daily moving average) of Dangee Dums DANGEE
| DMA period | DMA value |
| 5 day DMA | 8.47 |
| 12 day DMA | 8.47 |
| 20 day DMA | 8.62 |
| 35 day DMA | 9.2 |
| 50 day DMA | 10.01 |
| 100 day DMA | 10.67 |
| 150 day DMA | 11.53 |
| 200 day DMA | 12.18 |
EMA (exponential moving average) of Dangee Dums DANGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.55 | 8.45 | 8.37 |
| 12 day EMA | 8.56 | 8.52 | 8.5 |
| 20 day EMA | 8.76 | 8.76 | 8.78 |
| 35 day EMA | 9.34 | 9.38 | 9.43 |
| 50 day EMA | 9.98 | 10.03 | 10.09 |
SMA (simple moving average) of Dangee Dums DANGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.47 | 8.39 | 8.31 |
| 12 day SMA | 8.47 | 8.52 | 8.57 |
| 20 day SMA | 8.62 | 8.63 | 8.65 |
| 35 day SMA | 9.2 | 9.28 | 9.36 |
| 50 day SMA | 10.01 | 10.07 | 10.14 |
| 100 day SMA | 10.67 | 10.71 | 10.75 |
| 150 day SMA | 11.53 | 11.57 | 11.6 |
| 200 day SMA | 12.18 | 12.21 | 12.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.