Login or Join
HomepageDangeeDums DANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dangee Dums DANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DangeeDums
Strong Daily Stock price targets for DangeeDums DANGEE are 3.55 and 3.87
| Daily Target 1 | 3.48 |
| Daily Target 2 | 3.61 |
| Daily Target 3 | 3.7966666666667 |
| Daily Target 4 | 3.93 |
| Daily Target 5 | 4.12 |
Daily price and volume Dangee Dums
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3.75 (-7.64%) | 3.86 | 3.66 - 3.98 | 1.1764 times | Thu 23 April 2026 | 4.06 (-9.98%) | 4.62 | 4.06 - 4.65 | 3.2886 times | Wed 22 April 2026 | 4.51 (19.95%) | 3.76 | 3.67 - 4.51 | 2.7537 times | Tue 21 April 2026 | 3.76 (3.3%) | 3.70 | 3.57 - 3.79 | 0.3457 times | Mon 20 April 2026 | 3.64 (6.12%) | 3.59 | 3.35 - 3.79 | 0.7994 times | Fri 17 April 2026 | 3.43 (7.86%) | 3.17 | 3.17 - 3.50 | 0.6128 times | Thu 16 April 2026 | 3.18 (-1.85%) | 3.24 | 3.09 - 3.45 | 0.2663 times | Wed 15 April 2026 | 3.24 (2.21%) | 3.30 | 3.19 - 3.30 | 0.1382 times | Mon 13 April 2026 | 3.17 (-6.21%) | 3.38 | 3.13 - 3.38 | 0.2529 times | Fri 10 April 2026 | 3.38 (7.64%) | 3.14 | 3.13 - 3.51 | 0.3659 times | Thu 09 April 2026 | 3.14 (-1.88%) | 3.20 | 3.08 - 3.28 | 0.07 times |
Weekly price and charts DangeeDums
Strong weekly Stock price targets for DangeeDums DANGEE are 3.55 and 4.85
| Weekly Target 1 | 2.62 |
| Weekly Target 2 | 3.18 |
| Weekly Target 3 | 3.9166666666667 |
| Weekly Target 4 | 4.48 |
| Weekly Target 5 | 5.22 |
Weekly price and volumes for Dangee Dums
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3.75 (9.33%) | 3.59 | 3.35 - 4.65 | 5.1448 times | Fri 17 April 2026 | 3.43 (1.48%) | 3.38 | 3.09 - 3.50 | 0.7813 times | Fri 10 April 2026 | 3.38 (10.1%) | 3.01 | 2.82 - 3.51 | 0.5176 times | Thu 02 April 2026 | 3.07 (16.29%) | 2.58 | 2.54 - 3.17 | 0.6084 times | Fri 27 March 2026 | 2.64 (-4.69%) | 2.77 | 2.55 - 3.14 | 0.7191 times | Fri 20 March 2026 | 2.77 (-5.14%) | 2.95 | 2.55 - 3.01 | 0.4042 times | Fri 13 March 2026 | 2.92 (-3.31%) | 3.07 | 2.78 - 3.07 | 0.5648 times | Fri 06 March 2026 | 3.02 (1.34%) | 2.82 | 2.82 - 3.35 | 0.2784 times | Fri 27 February 2026 | 2.98 (-7.17%) | 3.22 | 2.90 - 3.26 | 0.3974 times | Fri 20 February 2026 | 3.21 (-8.29%) | 3.51 | 3.10 - 3.70 | 0.584 times | Fri 13 February 2026 | 3.50 (15.89%) | 3.05 | 2.98 - 3.80 | 1.1955 times |
Monthly price and charts DangeeDums
Strong monthly Stock price targets for DangeeDums DANGEE are 3.16 and 5.24
| Monthly Target 1 | 1.58 |
| Monthly Target 2 | 2.66 |
| Monthly Target 3 | 3.6566666666667 |
| Monthly Target 4 | 4.74 |
| Monthly Target 5 | 5.74 |
Monthly price and volumes Dangee Dums
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3.75 (36.86%) | 2.89 | 2.57 - 4.65 | 2.3063 times | Mon 30 March 2026 | 2.74 (-8.05%) | 2.82 | 2.54 - 3.35 | 0.6935 times | Fri 27 February 2026 | 2.98 (-2.93%) | 3.15 | 2.53 - 3.80 | 0.8757 times | Fri 30 January 2026 | 3.07 (-13.28%) | 3.55 | 2.96 - 3.80 | 0.545 times | Wed 31 December 2025 | 3.54 (-4.07%) | 3.69 | 3.40 - 3.99 | 0.6383 times | Fri 28 November 2025 | 3.69 (-14.98%) | 4.33 | 3.45 - 4.40 | 0.7897 times | Fri 31 October 2025 | 4.34 (4.08%) | 4.25 | 4.03 - 5.08 | 0.865 times | Tue 30 September 2025 | 4.17 (-18.07%) | 4.29 | 4.10 - 4.55 | 0.3469 times | Wed 09 July 2025 | 5.09 (-3.78%) | 6.17 | 5.03 - 6.34 | 2.7547 times | Mon 30 June 2025 | 5.29 (6.01%) | 4.52 | 4.52 - 5.29 | 0.1849 times | Fri 28 March 2025 | 4.99 (1.22%) | 5.00 | 4.05 - 5.80 | 2.3587 times |
Indicator Analysis of DangeeDums
Please login to view indicator analysis. or View indicator analysis of DangeeDums DANGEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dangee Dums DANGEE
DMA (daily moving average) of Dangee Dums DANGEE
| DMA period | DMA value |
| 5 day DMA | 3.94 |
| 12 day DMA | 3.54 |
| 20 day DMA | 3.27 |
| 35 day DMA | 3.1 |
| 50 day DMA | 3.14 |
| 100 day DMA | 3.31 |
| 150 day DMA | 3.6 |
| 200 day DMA | 4.04 |
EMA (exponential moving average) of Dangee Dums DANGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.86 | 3.91 | 3.84 |
| 12 day EMA | 3.61 | 3.58 | 3.49 |
| 20 day EMA | 3.43 | 3.4 | 3.33 |
| 35 day EMA | 3.31 | 3.28 | 3.23 |
| 50 day EMA | 3.22 | 3.2 | 3.16 |
SMA (simple moving average) of Dangee Dums DANGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.94 | 3.88 | 3.7 |
| 12 day SMA | 3.54 | 3.48 | 3.39 |
| 20 day SMA | 3.27 | 3.22 | 3.15 |
| 35 day SMA | 3.1 | 3.08 | 3.05 |
| 50 day SMA | 3.14 | 3.13 | 3.11 |
| 100 day SMA | 3.31 | 3.31 | 3.31 |
| 150 day SMA | 3.6 | 3.61 | 3.61 |
| 200 day SMA | 4.04 | 4.06 | 4.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.