Login or Join
HomepageDangeeDums DANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dangee Dums DANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DangeeDums
Strong Daily Stock price targets for DangeeDums DANGEE are 3.84 and 4.01
| Daily Target 1 | 3.71 |
| Daily Target 2 | 3.79 |
| Daily Target 3 | 3.88 |
| Daily Target 4 | 3.96 |
| Daily Target 5 | 4.05 |
Daily price and volume Dangee Dums
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.87 (0.78%) | 3.84 | 3.80 - 3.97 | 1.1972 times | Thu 11 December 2025 | 3.84 (1.32%) | 3.90 | 3.63 - 3.90 | 0.893 times | Wed 10 December 2025 | 3.79 (10.17%) | 3.52 | 3.44 - 3.94 | 1.263 times | Tue 09 December 2025 | 3.44 (-3.37%) | 3.58 | 3.40 - 3.58 | 1.1515 times | Mon 08 December 2025 | 3.56 (-1.66%) | 3.58 | 3.52 - 3.69 | 0.5198 times | Fri 05 December 2025 | 3.62 (-3.47%) | 3.80 | 3.42 - 3.99 | 1.9051 times | Thu 04 December 2025 | 3.75 (-0.53%) | 3.77 | 3.70 - 3.79 | 0.3641 times | Wed 03 December 2025 | 3.77 (0%) | 3.80 | 3.60 - 3.80 | 0.3872 times | Tue 02 December 2025 | 3.77 (1.89%) | 3.70 | 3.60 - 3.84 | 1.8305 times | Mon 01 December 2025 | 3.70 (0.27%) | 3.69 | 3.69 - 3.80 | 0.4887 times | Fri 28 November 2025 | 3.69 (1.1%) | 3.70 | 3.63 - 3.75 | 1.4889 times |
Weekly price and charts DangeeDums
Strong weekly Stock price targets for DangeeDums DANGEE are 3.64 and 4.21
| Weekly Target 1 | 3.18 |
| Weekly Target 2 | 3.52 |
| Weekly Target 3 | 3.7466666666667 |
| Weekly Target 4 | 4.09 |
| Weekly Target 5 | 4.32 |
Weekly price and volumes for Dangee Dums
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.87 (6.91%) | 3.58 | 3.40 - 3.97 | 0.8694 times | Fri 05 December 2025 | 3.62 (-1.9%) | 3.69 | 3.42 - 3.99 | 0.861 times | Fri 28 November 2025 | 3.69 (-4.65%) | 3.87 | 3.45 - 3.93 | 0.8818 times | Fri 21 November 2025 | 3.87 (-0.51%) | 3.99 | 3.50 - 4.07 | 1.3865 times | Fri 14 November 2025 | 3.89 (-5.12%) | 4.23 | 3.85 - 4.23 | 1.195 times | Fri 07 November 2025 | 4.10 (-5.53%) | 4.33 | 4.07 - 4.40 | 0.6011 times | Fri 31 October 2025 | 4.34 (0.93%) | 4.30 | 4.19 - 4.45 | 0.5975 times | Fri 24 October 2025 | 4.30 (0.94%) | 4.38 | 4.22 - 4.57 | 0.4873 times | Fri 17 October 2025 | 4.26 (-7.79%) | 4.89 | 4.16 - 5.08 | 2.2357 times | Fri 10 October 2025 | 4.62 (10.53%) | 4.15 | 4.03 - 4.62 | 0.8847 times | Fri 03 October 2025 | 4.18 (-1.88%) | 4.42 | 4.10 - 4.42 | 0.3789 times |
Monthly price and charts DangeeDums
Strong monthly Stock price targets for DangeeDums DANGEE are 3.64 and 4.23
| Monthly Target 1 | 3.16 |
| Monthly Target 2 | 3.52 |
| Monthly Target 3 | 3.7533333333333 |
| Monthly Target 4 | 4.11 |
| Monthly Target 5 | 4.34 |
Monthly price and volumes Dangee Dums
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.87 (4.88%) | 3.69 | 3.40 - 3.99 | 0.1213 times | Fri 28 November 2025 | 3.69 (-14.98%) | 4.33 | 3.45 - 4.40 | 0.2849 times | Fri 31 October 2025 | 4.34 (4.08%) | 4.25 | 4.03 - 5.08 | 0.312 times | Tue 30 September 2025 | 4.17 (-18.07%) | 4.29 | 4.10 - 4.55 | 0.1251 times | Wed 09 July 2025 | 5.09 (-3.78%) | 6.17 | 5.03 - 6.34 | 0.9936 times | Mon 30 June 2025 | 5.29 (6.01%) | 4.52 | 4.52 - 5.29 | 0.0667 times | Fri 28 March 2025 | 4.99 (1.22%) | 5.00 | 4.05 - 5.80 | 0.8508 times | Fri 28 February 2025 | 4.93 (-25.42%) | 6.95 | 4.88 - 6.95 | 0.3092 times | Fri 31 January 2025 | 6.61 (-11.16%) | 7.35 | 5.90 - 8.09 | 0.8609 times | Tue 31 December 2024 | 7.44 (5.23%) | 7.01 | 6.60 - 9.55 | 6.0755 times | Fri 29 November 2024 | 7.07 (-2.21%) | 7.37 | 6.54 - 7.54 | 0.3232 times |
Indicator Analysis of DangeeDums
Please login to view indicator analysis. or View indicator analysis of DangeeDums DANGEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dangee Dums DANGEE
DMA (daily moving average) of Dangee Dums DANGEE
| DMA period | DMA value |
| 5 day DMA | 3.7 |
| 12 day DMA | 3.7 |
| 20 day DMA | 3.75 |
| 35 day DMA | 3.94 |
| 50 day DMA | 4.05 |
| 100 day DMA | 4.48 |
| 150 day DMA | 5.28 |
| 200 day DMA | 5.82 |
EMA (exponential moving average) of Dangee Dums DANGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.77 | 3.72 | 3.66 |
| 12 day EMA | 3.75 | 3.73 | 3.71 |
| 20 day EMA | 3.8 | 3.79 | 3.78 |
| 35 day EMA | 3.9 | 3.9 | 3.9 |
| 50 day EMA | 4.02 | 4.03 | 4.04 |
SMA (simple moving average) of Dangee Dums DANGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.7 | 3.65 | 3.63 |
| 12 day SMA | 3.7 | 3.7 | 3.69 |
| 20 day SMA | 3.75 | 3.75 | 3.76 |
| 35 day SMA | 3.94 | 3.95 | 3.96 |
| 50 day SMA | 4.05 | 4.05 | 4.06 |
| 100 day SMA | 4.48 | 4.49 | 4.51 |
| 150 day SMA | 5.28 | 5.3 | 5.32 |
| 200 day SMA | 5.82 | 5.84 | 5.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.