Login or Join
HomepageDangeeDums DANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dangee Dums DANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DangeeDums
Strong Daily Stock price targets for DangeeDums DANGEE are 2.84 and 3.01
| Daily Target 1 | 2.81 |
| Daily Target 2 | 2.87 |
| Daily Target 3 | 2.9766666666667 |
| Daily Target 4 | 3.04 |
| Daily Target 5 | 3.15 |
Daily price and volume Dangee Dums
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 2.94 (-2.97%) | 3.08 | 2.91 - 3.08 | 1.018 times | Wed 21 October 2026 | 3.03 (0%) | 3.04 | 2.95 - 3.10 | 0.5674 times | Mon 19 October 2026 | 3.03 (-1.62%) | 3.08 | 3.00 - 3.09 | 0.8867 times | Fri 16 October 2026 | 3.08 (0%) | 3.07 | 3.00 - 3.13 | 0.5434 times | Thu 15 October 2026 | 3.08 (-2.53%) | 3.16 | 3.04 - 3.23 | 1.1853 times | Wed 14 October 2026 | 3.16 (-3.07%) | 3.39 | 3.10 - 3.46 | 2.0283 times | Tue 13 October 2026 | 3.26 (4.15%) | 3.09 | 3.09 - 3.29 | 1.2139 times | Mon 12 October 2026 | 3.13 (-2.19%) | 3.20 | 3.11 - 3.32 | 0.7269 times | Fri 09 October 2026 | 3.20 (2.24%) | 3.20 | 3.07 - 3.30 | 0.6191 times | Thu 08 October 2026 | 3.13 (-2.8%) | 3.30 | 3.02 - 3.30 | 1.211 times | Wed 07 October 2026 | 3.22 (4.55%) | 3.09 | 3.09 - 3.30 | 1.5341 times |
Weekly price and charts DangeeDums
Strong weekly Stock price targets for DangeeDums DANGEE are 2.83 and 3.02
| Weekly Target 1 | 2.79 |
| Weekly Target 2 | 2.87 |
| Weekly Target 3 | 2.9833333333333 |
| Weekly Target 4 | 3.06 |
| Weekly Target 5 | 3.17 |
Weekly price and volumes for Dangee Dums
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 2.94 (-4.55%) | 3.08 | 2.91 - 3.10 | 0.1371 times | Fri 16 October 2026 | 3.08 (-3.75%) | 3.20 | 3.00 - 3.46 | 0.316 times | Fri 09 October 2026 | 3.20 (10.34%) | 2.89 | 2.89 - 3.30 | 0.3018 times | Thu 01 October 2026 | 2.90 (-11.04%) | 3.32 | 2.74 - 3.54 | 0.8651 times | Fri 25 September 2026 | 3.26 (19.41%) | 2.75 | 2.60 - 3.26 | 7.3166 times | Fri 18 September 2026 | 2.73 (-0.73%) | 2.75 | 2.69 - 2.94 | 0.1431 times | Fri 11 September 2026 | 2.75 (-6.46%) | 2.98 | 2.71 - 3.02 | 0.1646 times | Fri 04 September 2026 | 2.94 (2.8%) | 2.90 | 2.54 - 3.10 | 0.3423 times | Fri 28 August 2026 | 2.86 (-0.35%) | 2.81 | 2.78 - 2.99 | 0.2222 times | Fri 21 August 2026 | 2.87 (-2.71%) | 3.05 | 2.81 - 3.05 | 0.1911 times | Fri 14 August 2026 | 2.95 (0%) | 3.00 | 2.86 - 3.14 | 0.1636 times |
Monthly price and charts DangeeDums
Strong monthly Stock price targets for DangeeDums DANGEE are 2.55 and 3.2
| Monthly Target 1 | 2.42 |
| Monthly Target 2 | 2.68 |
| Monthly Target 3 | 3.07 |
| Monthly Target 4 | 3.33 |
| Monthly Target 5 | 3.72 |
Monthly price and volumes Dangee Dums
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 2.94 (0.68%) | 2.95 | 2.81 - 3.46 | 0.333 times | Wed 30 September 2026 | 2.92 (3.55%) | 2.85 | 2.54 - 3.54 | 3.2503 times | Mon 31 August 2026 | 2.82 (-4.08%) | 2.95 | 2.78 - 3.14 | 0.3174 times | Fri 31 July 2026 | 2.94 (-10.37%) | 3.28 | 2.82 - 3.39 | 0.3497 times | Tue 30 June 2026 | 3.28 (-2.09%) | 3.35 | 3.05 - 3.41 | 0.493 times | Fri 29 May 2026 | 3.35 (-6.42%) | 3.58 | 3.06 - 3.69 | 0.5623 times | Thu 30 April 2026 | 3.58 (30.66%) | 2.89 | 2.57 - 4.65 | 2.609 times | Mon 30 March 2026 | 2.74 (-8.05%) | 2.82 | 2.54 - 3.35 | 0.684 times | Fri 27 February 2026 | 2.98 (-2.93%) | 3.15 | 2.53 - 3.80 | 0.8637 times | Fri 30 January 2026 | 3.07 (-13.28%) | 3.55 | 2.96 - 3.80 | 0.5375 times | Wed 31 December 2025 | 3.54 (-4.07%) | 3.69 | 3.40 - 3.99 | 0.6296 times |
Indicator Analysis of DangeeDums
Please login to view indicator analysis. or View indicator analysis of DangeeDums DANGEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dangee Dums DANGEE
DMA (daily moving average) of Dangee Dums DANGEE
| DMA period | DMA value |
| 5 day DMA | 3.03 |
| 12 day DMA | 3.11 |
| 20 day DMA | 3.04 |
| 35 day DMA | 2.94 |
| 50 day DMA | 2.92 |
| 100 day DMA | 3.03 |
| 150 day DMA | 3.11 |
| 200 day DMA | 3.14 |
EMA (exponential moving average) of Dangee Dums DANGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.03 | 3.07 | 3.09 |
| 12 day EMA | 3.04 | 3.06 | 3.07 |
| 20 day EMA | 3.02 | 3.03 | 3.03 |
| 35 day EMA | 2.99 | 2.99 | 2.99 |
| 50 day EMA | 2.94 | 2.94 | 2.94 |
SMA (simple moving average) of Dangee Dums DANGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.03 | 3.08 | 3.12 |
| 12 day SMA | 3.11 | 3.11 | 3.1 |
| 20 day SMA | 3.04 | 3.03 | 3.01 |
| 35 day SMA | 2.94 | 2.93 | 2.93 |
| 50 day SMA | 2.92 | 2.92 | 2.92 |
| 100 day SMA | 3.03 | 3.03 | 3.03 |
| 150 day SMA | 3.11 | 3.11 | 3.11 |
| 200 day SMA | 3.14 | 3.14 | 3.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.