Login or Join
HomepageDangeeDums DANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dangee Dums DANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DangeeDums
Strong Daily Stock price targets for DangeeDums DANGEE are 3.56 and 3.69
| Daily Target 1 | 3.53 |
| Daily Target 2 | 3.58 |
| Daily Target 3 | 3.66 |
| Daily Target 4 | 3.71 |
| Daily Target 5 | 3.79 |
Daily price and volume Dangee Dums
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3.63 (-0.82%) | 3.64 | 3.61 - 3.74 | 0.2636 times | Wed 17 December 2025 | 3.66 (-0.27%) | 3.64 | 3.61 - 3.84 | 1.2978 times | Tue 16 December 2025 | 3.67 (-3.17%) | 3.88 | 3.61 - 3.88 | 1.0183 times | Mon 15 December 2025 | 3.79 (-2.07%) | 3.95 | 3.70 - 3.95 | 0.8381 times | Sat 13 December 2025 | 3.87 (0%) | 3.84 | 3.80 - 3.97 | 1.2666 times | Fri 12 December 2025 | 3.87 (0.78%) | 3.84 | 3.80 - 3.97 | 1.2666 times | Thu 11 December 2025 | 3.84 (1.32%) | 3.90 | 3.63 - 3.90 | 0.9448 times | Wed 10 December 2025 | 3.79 (10.17%) | 3.52 | 3.44 - 3.94 | 1.3362 times | Tue 09 December 2025 | 3.44 (-3.37%) | 3.58 | 3.40 - 3.58 | 1.2182 times | Mon 08 December 2025 | 3.56 (-1.66%) | 3.58 | 3.52 - 3.69 | 0.5499 times | Fri 05 December 2025 | 3.62 (-3.47%) | 3.80 | 3.42 - 3.99 | 2.0155 times |
Weekly price and charts DangeeDums
Strong weekly Stock price targets for DangeeDums DANGEE are 3.45 and 3.79
| Weekly Target 1 | 3.39 |
| Weekly Target 2 | 3.51 |
| Weekly Target 3 | 3.73 |
| Weekly Target 4 | 3.85 |
| Weekly Target 5 | 4.07 |
Weekly price and volumes for Dangee Dums
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3.63 (-6.2%) | 3.95 | 3.61 - 3.95 | 0.5657 times | Sat 13 December 2025 | 3.87 (6.91%) | 3.58 | 3.40 - 3.97 | 1.0895 times | Fri 05 December 2025 | 3.62 (-1.9%) | 3.69 | 3.42 - 3.99 | 0.8713 times | Fri 28 November 2025 | 3.69 (-4.65%) | 3.87 | 3.45 - 3.93 | 0.8924 times | Fri 21 November 2025 | 3.87 (-0.51%) | 3.99 | 3.50 - 4.07 | 1.4032 times | Fri 14 November 2025 | 3.89 (-5.12%) | 4.23 | 3.85 - 4.23 | 1.2093 times | Fri 07 November 2025 | 4.10 (-5.53%) | 4.33 | 4.07 - 4.40 | 0.6084 times | Fri 31 October 2025 | 4.34 (0.93%) | 4.30 | 4.19 - 4.45 | 0.6047 times | Fri 24 October 2025 | 4.30 (0.94%) | 4.38 | 4.22 - 4.57 | 0.4931 times | Fri 17 October 2025 | 4.26 (-7.79%) | 4.89 | 4.16 - 5.08 | 2.2625 times | Fri 10 October 2025 | 4.62 (10.53%) | 4.15 | 4.03 - 4.62 | 0.8953 times |
Monthly price and charts DangeeDums
Strong monthly Stock price targets for DangeeDums DANGEE are 3.22 and 3.81
| Monthly Target 1 | 3.08 |
| Monthly Target 2 | 3.36 |
| Monthly Target 3 | 3.6733333333333 |
| Monthly Target 4 | 3.95 |
| Monthly Target 5 | 4.26 |
Monthly price and volumes Dangee Dums
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3.63 (-1.63%) | 3.69 | 3.40 - 3.99 | 0.174 times | Fri 28 November 2025 | 3.69 (-14.98%) | 4.33 | 3.45 - 4.40 | 0.2833 times | Fri 31 October 2025 | 4.34 (4.08%) | 4.25 | 4.03 - 5.08 | 0.3103 times | Tue 30 September 2025 | 4.17 (-18.07%) | 4.29 | 4.10 - 4.55 | 0.1245 times | Wed 09 July 2025 | 5.09 (-3.78%) | 6.17 | 5.03 - 6.34 | 0.9883 times | Mon 30 June 2025 | 5.29 (6.01%) | 4.52 | 4.52 - 5.29 | 0.0663 times | Fri 28 March 2025 | 4.99 (1.22%) | 5.00 | 4.05 - 5.80 | 0.8462 times | Fri 28 February 2025 | 4.93 (-25.42%) | 6.95 | 4.88 - 6.95 | 0.3075 times | Fri 31 January 2025 | 6.61 (-11.16%) | 7.35 | 5.90 - 8.09 | 0.8563 times | Tue 31 December 2024 | 7.44 (5.23%) | 7.01 | 6.60 - 9.55 | 6.043 times | Fri 29 November 2024 | 7.07 (-2.21%) | 7.37 | 6.54 - 7.54 | 0.3215 times |
Indicator Analysis of DangeeDums
Please login to view indicator analysis. or View indicator analysis of DangeeDums DANGEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dangee Dums DANGEE
DMA (daily moving average) of Dangee Dums DANGEE
| DMA period | DMA value |
| 5 day DMA | 3.72 |
| 12 day DMA | 3.71 |
| 20 day DMA | 3.72 |
| 35 day DMA | 3.85 |
| 50 day DMA | 4 |
| 100 day DMA | 4.39 |
| 150 day DMA | 5.17 |
| 200 day DMA | 5.71 |
EMA (exponential moving average) of Dangee Dums DANGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.7 | 3.73 | 3.76 |
| 12 day EMA | 3.72 | 3.74 | 3.75 |
| 20 day EMA | 3.77 | 3.79 | 3.8 |
| 35 day EMA | 3.88 | 3.89 | 3.9 |
| 50 day EMA | 4 | 4.01 | 4.02 |
SMA (simple moving average) of Dangee Dums DANGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.72 | 3.77 | 3.81 |
| 12 day SMA | 3.71 | 3.72 | 3.73 |
| 20 day SMA | 3.72 | 3.73 | 3.75 |
| 35 day SMA | 3.85 | 3.87 | 3.89 |
| 50 day SMA | 4 | 4.01 | 4.02 |
| 100 day SMA | 4.39 | 4.4 | 4.42 |
| 150 day SMA | 5.17 | 5.19 | 5.21 |
| 200 day SMA | 5.71 | 5.73 | 5.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.