DamodarIndustries DAMODARIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Damodar Industries DAMODARIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DamodarIndustries

Strong Daily Stock price targets for DamodarIndustries DAMODARIND_BE are 44.6 and 46.9

Daily Target 144.2
Daily Target 245
Daily Target 346.5
Daily Target 447.3
Daily Target 548.8

Daily price and volume Damodar Industries

Date Closing Open Range Volume
Mon 11 October 2021 45.80 (-4.78%) 46.25 45.70 - 48.00 4.5728 times
Fri 08 October 2021 48.10 (-0.72%) 49.85 46.75 - 49.85 0.3512 times
Thu 07 October 2021 48.45 (-1.32%) 49.95 48.05 - 49.95 0.4365 times
Wed 06 October 2021 49.10 (-1.8%) 48.10 47.80 - 50.00 0.9661 times
Tue 05 October 2021 50.00 (4.6%) 48.25 47.10 - 50.15 0.9988 times
Mon 04 October 2021 47.80 (-0.31%) 49.00 46.20 - 49.00 0.2692 times
Fri 01 October 2021 47.95 (2.35%) 48.50 44.60 - 49.15 1.4533 times
Thu 30 September 2021 46.85 (2.85%) 46.90 45.75 - 46.90 0.3721 times
Wed 29 September 2021 45.55 (-0.98%) 46.90 44.75 - 47.00 0.1359 times
Tue 28 September 2021 46.00 (-0.22%) 45.90 44.85 - 46.10 0.4442 times
Mon 27 September 2021 46.10 (-0.65%) 47.10 44.10 - 47.10 0.6201 times

Daily chart DamodarIndustries

Weekly price and charts DamodarIndustries

Strong weekly Stock price targets for DamodarIndustries DAMODARIND_BE are 44.6 and 46.9

Weekly Target 144.2
Weekly Target 245
Weekly Target 346.5
Weekly Target 447.3
Weekly Target 548.8

Weekly price and volumes for Damodar Industries

Date Closing Open Range Volume
Mon 11 October 2021 45.80 (-4.78%) 46.25 45.70 - 48.00 1.4859 times
Fri 08 October 2021 48.10 (0.31%) 49.00 46.20 - 50.15 0.9819 times
Fri 01 October 2021 47.95 (3.34%) 47.10 44.10 - 49.15 0.9832 times
Fri 24 September 2021 46.40 (6.3%) 44.15 42.70 - 47.90 1.5748 times
Fri 17 September 2021 43.65 (-0.91%) 44.95 42.75 - 45.95 0.5486 times
Thu 09 September 2021 44.05 (4.38%) 41.80 41.70 - 44.80 0.378 times
Fri 03 September 2021 42.20 (1.56%) 40.65 40.40 - 43.90 0.4217 times
Fri 27 August 2021 41.55 (5.46%) 41.00 38.40 - 41.95 0.9266 times
Fri 20 August 2021 39.40 (-11.46%) 43.65 38.30 - 46.00 0.8977 times
Fri 13 August 2021 44.50 (-10.91%) 49.80 42.90 - 49.80 1.8015 times
Fri 06 August 2021 49.95 (1.32%) 51.75 47.55 - 53.00 4.3793 times

weekly chart DamodarIndustries

Monthly price and charts DamodarIndustries

Strong monthly Stock price targets for DamodarIndustries DAMODARIND_BE are 42.43 and 47.98

Monthly Target 141.3
Monthly Target 243.55
Monthly Target 346.85
Monthly Target 449.1
Monthly Target 552.4

Monthly price and volumes Damodar Industries

Date Closing Open Range Volume
Mon 11 October 2021 45.80 (-2.24%) 48.50 44.60 - 50.15 0.6101 times
Thu 30 September 2021 46.85 (8.95%) 43.00 40.40 - 47.90 0.6739 times
Tue 31 August 2021 43.00 (-12.78%) 51.75 38.30 - 53.00 1.6998 times
Fri 30 July 2021 49.30 (0%) 50.60 47.10 - 53.50 1.0162 times
Fri 26 December 2025 (0%) - 0 times

monthly chart DamodarIndustries

DMA SMA EMA moving averages of Damodar Industries DAMODARIND_BE

DMA (daily moving average) of Damodar Industries DAMODARIND_BE

DMA period DMA value
5 day DMA 48.29
12 day DMA 47.34
20 day DMA 46.46
35 day DMA 44.64
50 day DMA 45.15
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Damodar Industries DAMODARIND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA47.4848.3248.43
12 day EMA47.2347.4947.38
20 day EMA46.6446.7346.59
35 day EMA46.2846.3146.2
50 day EMA45.8145.8145.72

SMA (simple moving average) of Damodar Industries DAMODARIND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA48.2948.6948.66
12 day SMA47.3447.4847.27
20 day SMA46.4646.3746.17
35 day SMA44.6444.4644.24
50 day SMA45.1545.2445.27
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme