DamodarIndust DAMODARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Damodar Indust DAMODARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets DamodarIndust

Strong Daily Stock price targets for DamodarIndust DAMODARIND are 27.22 and 30.97

Daily Target 124.36
Daily Target 226.33
Daily Target 328.113333333333
Daily Target 430.08
Daily Target 531.86

Daily price and volume Damodar Indust

Date Closing Open Range Volume
Fri 17 April 2026 28.29 (4.78%) 26.15 26.15 - 29.90 3.7408 times
Thu 16 April 2026 27.00 (-0.59%) 27.06 27.00 - 27.77 0.6647 times
Wed 15 April 2026 27.16 (1.34%) 27.25 26.11 - 27.69 0.6302 times
Mon 13 April 2026 26.80 (-1.14%) 27.11 26.27 - 27.89 0.5303 times
Fri 10 April 2026 27.11 (14.24%) 24.90 23.55 - 28.38 2.109 times
Thu 09 April 2026 23.73 (-1.25%) 24.95 23.51 - 24.95 0.5796 times
Wed 08 April 2026 24.03 (5.81%) 23.49 23.45 - 24.50 0.3467 times
Tue 07 April 2026 22.71 (2.71%) 21.81 21.80 - 23.50 0.557 times
Mon 06 April 2026 22.11 (3.75%) 22.49 21.31 - 22.49 0.2809 times
Thu 02 April 2026 21.31 (-0.98%) 20.99 20.75 - 21.50 0.5608 times
Wed 01 April 2026 21.52 (7.55%) 20.00 20.00 - 22.00 0.5722 times

Daily chart DamodarIndust

Weekly price and charts DamodarIndust

Strong weekly Stock price targets for DamodarIndust DAMODARIND are 27.2 and 30.99

Weekly Target 124.31
Weekly Target 226.3
Weekly Target 328.1
Weekly Target 430.09
Weekly Target 531.89

Weekly price and volumes for Damodar Indust

Date Closing Open Range Volume
Fri 17 April 2026 28.29 (4.35%) 27.11 26.11 - 29.90 0.8566 times
Fri 10 April 2026 27.11 (27.22%) 22.49 21.31 - 28.38 0.5961 times
Thu 02 April 2026 21.31 (-1.93%) 21.55 20.00 - 22.00 1.8679 times
Fri 27 March 2026 21.73 (-9.42%) 24.00 21.00 - 24.11 1.4847 times
Fri 20 March 2026 23.99 (-0.08%) 24.75 21.80 - 26.54 2.3074 times
Fri 13 March 2026 24.01 (-5.62%) 25.35 22.60 - 25.35 1.2898 times
Fri 06 March 2026 25.44 (-0.39%) 24.17 23.52 - 26.00 0.2248 times
Fri 27 February 2026 25.54 (1.79%) 25.49 24.15 - 26.00 0.1919 times
Fri 20 February 2026 25.09 (-4.56%) 26.58 25.03 - 27.03 0.4257 times
Fri 13 February 2026 26.29 (-4.19%) 27.44 26.10 - 28.44 0.7551 times
Fri 06 February 2026 27.44 (8.93%) 25.19 25.00 - 28.45 0.8801 times

weekly chart DamodarIndust

Monthly price and charts DamodarIndust

Strong monthly Stock price targets for DamodarIndust DAMODARIND are 24.15 and 34.05

Monthly Target 116.16
Monthly Target 222.23
Monthly Target 326.063333333333
Monthly Target 432.13
Monthly Target 535.96

Monthly price and volumes Damodar Indust

Date Closing Open Range Volume
Fri 17 April 2026 28.29 (41.38%) 20.00 20.00 - 29.90 0.3744 times
Mon 30 March 2026 20.01 (-21.65%) 24.17 20.00 - 26.54 1.6107 times
Fri 27 February 2026 25.54 (1.39%) 25.19 24.15 - 28.45 0.5184 times
Fri 30 January 2026 25.19 (-14.96%) 29.71 25.00 - 31.48 1.0199 times
Wed 31 December 2025 29.62 (-7.73%) 32.10 29.01 - 34.98 1.0649 times
Fri 28 November 2025 32.10 (-6.28%) 35.25 28.60 - 35.70 1.4193 times
Fri 31 October 2025 34.25 (-2.42%) 35.49 32.00 - 37.20 0.7012 times
Tue 30 September 2025 35.10 (-2.8%) 36.27 34.00 - 38.80 0.9324 times
Fri 29 August 2025 36.11 (-0.55%) 36.00 34.00 - 39.00 0.8078 times
Thu 31 July 2025 36.31 (0.86%) 36.56 35.81 - 41.49 1.5509 times
Mon 30 June 2025 36.00 (-5.98%) 39.45 34.50 - 39.45 0.6367 times

monthly chart DamodarIndust

DMA SMA EMA moving averages of Damodar Indust DAMODARIND

DMA (daily moving average) of Damodar Indust DAMODARIND

DMA period DMA value
5 day DMA 27.27
12 day DMA 24.32
20 day DMA 23.66
35 day DMA 23.99
50 day DMA 24.71
100 day DMA 27.17
150 day DMA 29.59
200 day DMA 31.4

EMA (exponential moving average) of Damodar Indust DAMODARIND

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9226.2325.85
12 day EMA25.3524.8224.42
20 day EMA24.6924.3124.03
35 day EMA24.624.3824.23
50 day EMA25.0424.9124.82

SMA (simple moving average) of Damodar Indust DAMODARIND

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2726.3625.77
12 day SMA24.3223.7723.38
20 day SMA23.6623.4223.27
35 day SMA23.9923.923.85
50 day SMA24.7124.6524.61
100 day SMA27.1727.2127.27
150 day SMA29.5929.6429.69
200 day SMA31.431.4431.48
Back to top | Use Dark Theme