DamodarIndust DAMODARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Damodar Indust DAMODARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets DamodarIndust

Strong Daily Stock price targets for DamodarIndust DAMODARIND are 29.25 and 31.15

Daily Target 128.86
Daily Target 229.63
Daily Target 330.763333333333
Daily Target 431.53
Daily Target 532.66

Daily price and volume Damodar Indust

Date Closing Open Range Volume
Thu 04 June 2026 30.39 (-1.55%) 31.90 30.00 - 31.90 0.1852 times
Wed 03 June 2026 30.87 (0.26%) 31.00 29.70 - 31.49 0.7248 times
Tue 02 June 2026 30.79 (-2.44%) 31.00 30.05 - 31.56 0.4728 times
Mon 01 June 2026 31.56 (-1.07%) 32.44 31.20 - 32.50 1.6784 times
Fri 29 May 2026 31.90 (0.76%) 33.40 31.03 - 33.40 0.3461 times
Wed 27 May 2026 31.66 (3.46%) 30.62 30.21 - 32.00 2.1459 times
Tue 26 May 2026 30.60 (-0.39%) 30.72 30.40 - 31.61 0.2746 times
Mon 25 May 2026 30.72 (0.75%) 30.40 30.40 - 31.90 0.4537 times
Fri 22 May 2026 30.49 (-0.13%) 30.20 30.05 - 32.00 2.2272 times
Thu 21 May 2026 30.53 (1.9%) 30.88 29.51 - 31.49 1.4913 times
Wed 20 May 2026 29.96 (5.23%) 28.00 27.76 - 31.99 8.7887 times

Daily chart DamodarIndust

Weekly price and charts DamodarIndust

Strong weekly Stock price targets for DamodarIndust DAMODARIND are 28.65 and 31.45

Weekly Target 128.06
Weekly Target 229.23
Weekly Target 330.863333333333
Weekly Target 432.03
Weekly Target 533.66

Weekly price and volumes for Damodar Indust

Date Closing Open Range Volume
Thu 04 June 2026 30.39 (-4.73%) 32.44 29.70 - 32.50 0.3206 times
Fri 29 May 2026 31.90 (4.62%) 30.40 30.21 - 33.40 0.3373 times
Fri 22 May 2026 30.49 (8.89%) 28.72 26.62 - 32.00 1.6303 times
Fri 15 May 2026 28.00 (-9.36%) 31.90 27.82 - 32.00 0.569 times
Fri 08 May 2026 30.89 (-3.41%) 32.60 30.20 - 33.97 0.5085 times
Thu 30 April 2026 31.98 (14.3%) 28.70 27.43 - 33.70 3.3677 times
Fri 24 April 2026 27.98 (-1.1%) 29.91 26.10 - 29.91 0.615 times
Fri 17 April 2026 28.29 (4.35%) 27.11 26.11 - 29.90 0.684 times
Fri 10 April 2026 27.11 (27.22%) 22.49 21.31 - 28.38 0.476 times
Thu 02 April 2026 21.31 (-1.93%) 21.55 20.00 - 22.00 1.4916 times
Fri 27 March 2026 21.73 (-9.42%) 24.00 21.00 - 24.11 1.1856 times

weekly chart DamodarIndust

Monthly price and charts DamodarIndust

Strong monthly Stock price targets for DamodarIndust DAMODARIND are 28.65 and 31.45

Monthly Target 128.06
Monthly Target 229.23
Monthly Target 330.863333333333
Monthly Target 432.03
Monthly Target 533.66

Monthly price and volumes Damodar Indust

Date Closing Open Range Volume
Thu 04 June 2026 30.39 (-4.73%) 32.44 29.70 - 32.50 0.0947 times
Fri 29 May 2026 31.90 (-0.25%) 32.60 26.62 - 33.97 0.8991 times
Thu 30 April 2026 31.98 (59.82%) 20.00 20.00 - 33.70 1.5596 times
Mon 30 March 2026 20.01 (-21.65%) 24.17 20.00 - 26.54 1.6506 times
Fri 27 February 2026 25.54 (1.39%) 25.19 24.15 - 28.45 0.5312 times
Fri 30 January 2026 25.19 (-14.96%) 29.71 25.00 - 31.48 1.0451 times
Wed 31 December 2025 29.62 (-7.73%) 32.10 29.01 - 34.98 1.0913 times
Fri 28 November 2025 32.10 (-6.28%) 35.25 28.60 - 35.70 1.4544 times
Fri 31 October 2025 34.25 (-2.42%) 35.49 32.00 - 37.20 0.7185 times
Tue 30 September 2025 35.10 (-2.8%) 36.27 34.00 - 38.80 0.9555 times
Fri 29 August 2025 36.11 (-0.55%) 36.00 34.00 - 39.00 0.8278 times

monthly chart DamodarIndust

DMA SMA EMA moving averages of Damodar Indust DAMODARIND

DMA (daily moving average) of Damodar Indust DAMODARIND

DMA period DMA value
5 day DMA 31.1
12 day DMA 30.66
20 day DMA 30.28
35 day DMA 29.89
50 day DMA 27.84
100 day DMA 26.95
150 day DMA 28.59
200 day DMA 30.24

EMA (exponential moving average) of Damodar Indust DAMODARIND

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8231.0431.12
12 day EMA30.6630.7130.68
20 day EMA30.2630.2530.19
35 day EMA28.9428.8528.73
50 day EMA27.7927.6827.55

SMA (simple moving average) of Damodar Indust DAMODARIND

SMA period SMA current SMA prev SMA prev2
5 day SMA31.131.3631.3
12 day SMA30.6630.4930.25
20 day SMA30.2830.3730.38
35 day SMA29.8929.7929.68
50 day SMA27.8427.6727.51
100 day SMA26.9526.9526.94
150 day SMA28.5928.6328.66
200 day SMA30.2430.2730.3
Back to top | Use Dark Theme