Login or Join
HomepageDamodarIndust DAMODARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Damodar Indust DAMODARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets DamodarIndust
Strong Daily Stock price targets for DamodarIndust DAMODARIND are 28.82 and 31.02
| Daily Target 1 | 28.38 |
| Daily Target 2 | 29.26 |
| Daily Target 3 | 30.576666666667 |
| Daily Target 4 | 31.46 |
| Daily Target 5 | 32.78 |
Daily price and volume Damodar Indust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.15 (-0.89%) | 31.89 | 29.69 - 31.89 | 1.8405 times | Wed 24 December 2025 | 30.42 (-0.13%) | 32.39 | 30.00 - 32.39 | 0.6627 times | Tue 23 December 2025 | 30.46 (2.59%) | 29.69 | 29.69 - 32.01 | 0.7821 times | Mon 22 December 2025 | 29.69 (-1.43%) | 31.40 | 29.20 - 31.40 | 0.9573 times | Fri 19 December 2025 | 30.12 (0.43%) | 30.59 | 29.50 - 30.60 | 1.2161 times | Thu 18 December 2025 | 29.99 (-1.74%) | 32.00 | 29.21 - 32.00 | 2.0539 times | Wed 17 December 2025 | 30.52 (-0.1%) | 30.89 | 30.16 - 30.90 | 0.381 times | Tue 16 December 2025 | 30.55 (-2.95%) | 31.48 | 30.15 - 31.48 | 0.9311 times | Mon 15 December 2025 | 31.48 (-0.03%) | 32.66 | 31.00 - 32.66 | 0.2757 times | Sat 13 December 2025 | 31.49 (0%) | 30.90 | 30.25 - 31.98 | 0.8997 times | Fri 12 December 2025 | 31.49 (4.2%) | 30.90 | 30.25 - 31.98 | 0.8997 times |
Weekly price and charts DamodarIndust
Strong weekly Stock price targets for DamodarIndust DAMODARIND are 28.08 and 31.27
| Weekly Target 1 | 27.39 |
| Weekly Target 2 | 28.77 |
| Weekly Target 3 | 30.58 |
| Weekly Target 4 | 31.96 |
| Weekly Target 5 | 33.77 |
Weekly price and volumes for Damodar Indust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.15 (0.1%) | 31.40 | 29.20 - 32.39 | 0.2676 times | Fri 19 December 2025 | 30.12 (-4.35%) | 32.66 | 29.21 - 32.66 | 0.3064 times | Sat 13 December 2025 | 31.49 (-0.88%) | 30.56 | 29.55 - 32.44 | 0.4319 times | Fri 05 December 2025 | 31.77 (-1.03%) | 32.10 | 30.75 - 34.98 | 2.8158 times | Fri 28 November 2025 | 32.10 (0.19%) | 33.44 | 28.60 - 35.70 | 4.2588 times | Fri 21 November 2025 | 32.04 (-2.91%) | 32.99 | 31.61 - 33.98 | 0.3711 times | Fri 14 November 2025 | 33.00 (-0.33%) | 34.09 | 32.20 - 34.30 | 0.2934 times | Fri 07 November 2025 | 33.11 (-3.33%) | 35.25 | 33.01 - 35.25 | 0.242 times | Fri 31 October 2025 | 34.25 (-5.28%) | 35.51 | 33.05 - 36.13 | 0.5316 times | Fri 24 October 2025 | 36.16 (4.78%) | 35.50 | 34.51 - 37.20 | 0.4815 times | Fri 17 October 2025 | 34.51 (2.04%) | 33.99 | 32.30 - 34.99 | 0.7346 times |
Monthly price and charts DamodarIndust
Strong monthly Stock price targets for DamodarIndust DAMODARIND are 26.79 and 32.57
| Monthly Target 1 | 25.66 |
| Monthly Target 2 | 27.91 |
| Monthly Target 3 | 31.443333333333 |
| Monthly Target 4 | 33.69 |
| Monthly Target 5 | 37.22 |
Monthly price and volumes Damodar Indust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.15 (-6.07%) | 32.10 | 29.20 - 34.98 | 0.8791 times | Fri 28 November 2025 | 32.10 (-6.28%) | 35.25 | 28.60 - 35.70 | 1.1882 times | Fri 31 October 2025 | 34.25 (-2.42%) | 35.49 | 32.00 - 37.20 | 0.587 times | Tue 30 September 2025 | 35.10 (-2.8%) | 36.27 | 34.00 - 38.80 | 0.7806 times | Fri 29 August 2025 | 36.11 (-0.55%) | 36.00 | 34.00 - 39.00 | 0.6763 times | Thu 31 July 2025 | 36.31 (0.86%) | 36.56 | 35.81 - 41.49 | 1.2984 times | Mon 30 June 2025 | 36.00 (-5.98%) | 39.45 | 34.50 - 39.45 | 0.533 times | Fri 30 May 2025 | 38.29 (22.06%) | 31.95 | 29.30 - 40.40 | 1.4473 times | Wed 30 April 2025 | 31.37 (3.16%) | 31.20 | 30.00 - 36.90 | 0.9384 times | Fri 28 March 2025 | 30.41 (1.27%) | 30.27 | 28.00 - 33.89 | 1.6718 times | Fri 28 February 2025 | 30.03 (-21.47%) | 39.95 | 30.00 - 41.45 | 0.6034 times |
Indicator Analysis of DamodarIndust
Please login to view indicator analysis. or View indicator analysis of DamodarIndust DAMODARIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Damodar Indust DAMODARIND
DMA (daily moving average) of Damodar Indust DAMODARIND
| DMA period | DMA value |
| 5 day DMA | 30.17 |
| 12 day DMA | 30.55 |
| 20 day DMA | 30.88 |
| 35 day DMA | 31.48 |
| 50 day DMA | 32.4 |
| 100 day DMA | 33.87 |
| 150 day DMA | 34.98 |
| 200 day DMA | 34.35 |
EMA (exponential moving average) of Damodar Indust DAMODARIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.26 | 30.32 | 30.27 |
| 12 day EMA | 30.51 | 30.57 | 30.6 |
| 20 day EMA | 30.86 | 30.93 | 30.98 |
| 35 day EMA | 31.58 | 31.66 | 31.73 |
| 50 day EMA | 32.27 | 32.36 | 32.44 |
SMA (simple moving average) of Damodar Indust DAMODARIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.17 | 30.14 | 30.16 |
| 12 day SMA | 30.55 | 30.54 | 30.56 |
| 20 day SMA | 30.88 | 30.98 | 31.07 |
| 35 day SMA | 31.48 | 31.56 | 31.66 |
| 50 day SMA | 32.4 | 32.48 | 32.54 |
| 100 day SMA | 33.87 | 33.93 | 33.99 |
| 150 day SMA | 34.98 | 35.03 | 35.06 |
| 200 day SMA | 34.35 | 34.36 | 34.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.