DamodarIndust DAMODARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Damodar Indust DAMODARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets DamodarIndust

Strong Daily Stock price targets for DamodarIndust DAMODARIND are 31.47 and 33.06

Daily Target 130.19
Daily Target 231.16
Daily Target 331.78
Daily Target 432.75
Daily Target 533.37

Daily price and volume Damodar Indust

Date Closing Open Range Volume
Tue 07 July 2026 32.13 (2.75%) 31.98 30.81 - 32.40 0.2127 times
Mon 06 July 2026 31.27 (-2.59%) 33.47 31.06 - 33.47 0.6488 times
Fri 03 July 2026 32.10 (5.18%) 29.85 29.85 - 33.75 6.7397 times
Thu 02 July 2026 30.52 (-2.18%) 31.89 30.30 - 31.89 1.5179 times
Wed 01 July 2026 31.20 (4.38%) 29.20 29.20 - 31.50 0.1412 times
Tue 30 June 2026 29.89 (-0.7%) 31.19 29.50 - 31.19 0.2201 times
Mon 29 June 2026 30.10 (-4.02%) 31.99 30.00 - 31.99 0.2329 times
Thu 25 June 2026 31.36 (-0.25%) 32.45 30.66 - 32.45 0.0878 times
Wed 24 June 2026 31.44 (2.41%) 31.98 30.70 - 31.98 0.1478 times
Tue 23 June 2026 30.70 (-0.97%) 31.98 30.30 - 31.98 0.0511 times
Mon 22 June 2026 31.00 (1.41%) 31.49 29.87 - 32.50 1.7422 times

Daily chart DamodarIndust

Weekly price and charts DamodarIndust

Strong weekly Stock price targets for DamodarIndust DAMODARIND are 30.14 and 32.8

Weekly Target 129.48
Weekly Target 230.8
Weekly Target 332.136666666667
Weekly Target 433.46
Weekly Target 534.8

Weekly price and volumes for Damodar Indust

Date Closing Open Range Volume
Tue 07 July 2026 32.13 (0.09%) 33.47 30.81 - 33.47 0.1812 times
Fri 03 July 2026 32.10 (2.36%) 31.99 29.20 - 33.75 1.8623 times
Thu 25 June 2026 31.36 (2.58%) 31.49 29.87 - 32.50 0.4268 times
Fri 19 June 2026 30.57 (1.06%) 31.25 28.80 - 32.25 0.9133 times
Fri 12 June 2026 30.25 (-3.45%) 32.39 29.10 - 32.39 0.3542 times
Fri 05 June 2026 31.33 (-1.79%) 32.44 29.70 - 32.50 0.7566 times
Fri 29 May 2026 31.90 (4.62%) 30.40 30.21 - 33.40 0.6098 times
Fri 22 May 2026 30.49 (8.89%) 28.72 26.62 - 32.00 2.9476 times
Fri 15 May 2026 28.00 (-9.36%) 31.90 27.82 - 32.00 1.0287 times
Fri 08 May 2026 30.89 (-3.41%) 32.60 30.20 - 33.97 0.9194 times
Thu 30 April 2026 31.98 (14.3%) 28.70 27.43 - 33.70 6.0888 times

weekly chart DamodarIndust

Monthly price and charts DamodarIndust

Strong monthly Stock price targets for DamodarIndust DAMODARIND are 30.67 and 35.22

Monthly Target 127.14
Monthly Target 229.64
Monthly Target 331.693333333333
Monthly Target 434.19
Monthly Target 536.24

Monthly price and volumes Damodar Indust

Date Closing Open Range Volume
Tue 07 July 2026 32.13 (7.49%) 29.20 29.20 - 33.75 0.3286 times
Tue 30 June 2026 29.89 (-6.3%) 32.44 28.80 - 32.50 0.4294 times
Fri 29 May 2026 31.90 (-0.25%) 32.60 26.62 - 33.97 0.9285 times
Thu 30 April 2026 31.98 (59.82%) 20.00 20.00 - 33.70 1.6105 times
Mon 30 March 2026 20.01 (-21.65%) 24.17 20.00 - 26.54 1.7045 times
Fri 27 February 2026 25.54 (1.39%) 25.19 24.15 - 28.45 0.5486 times
Fri 30 January 2026 25.19 (-14.96%) 29.71 25.00 - 31.48 1.0792 times
Wed 31 December 2025 29.62 (-7.73%) 32.10 29.01 - 34.98 1.1269 times
Fri 28 November 2025 32.10 (-6.28%) 35.25 28.60 - 35.70 1.5019 times
Fri 31 October 2025 34.25 (-2.42%) 35.49 32.00 - 37.20 0.742 times
Tue 30 September 2025 35.10 (-2.8%) 36.27 34.00 - 38.80 0.9867 times

monthly chart DamodarIndust

DMA SMA EMA moving averages of Damodar Indust DAMODARIND

DMA (daily moving average) of Damodar Indust DAMODARIND

DMA period DMA value
5 day DMA 31.44
12 day DMA 31.02
20 day DMA 30.75
35 day DMA 30.65
50 day DMA 30.58
100 day DMA 27.68
150 day DMA 28.21
200 day DMA 29.69

EMA (exponential moving average) of Damodar Indust DAMODARIND

EMA period EMA current EMA prev EMA prev2
5 day EMA31.531.1831.13
12 day EMA31.1230.9430.88
20 day EMA30.9430.8130.76
35 day EMA30.6430.5530.51
50 day EMA30.4630.3930.35

SMA (simple moving average) of Damodar Indust DAMODARIND

SMA period SMA current SMA prev SMA prev2
5 day SMA31.443130.76
12 day SMA31.023130.92
20 day SMA30.7530.6530.66
35 day SMA30.6530.5330.46
50 day SMA30.5830.4830.41
100 day SMA27.6827.6427.6
150 day SMA28.2128.228.19
200 day SMA29.6929.729.72
Back to top | Use Dark Theme