Login or Join
HomepageDamodarIndust DAMODARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Damodar Indust DAMODARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets DamodarIndust
Strong Daily Stock price targets for DamodarIndust DAMODARIND are 28.35 and 30.55
| Daily Target 1 | 27.9 |
| Daily Target 2 | 28.79 |
| Daily Target 3 | 30.096666666667 |
| Daily Target 4 | 30.99 |
| Daily Target 5 | 32.3 |
Daily price and volume Damodar Indust
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 29.69 (-1.43%) | 31.40 | 29.20 - 31.40 | 0.9583 times | Fri 19 December 2025 | 30.12 (0.43%) | 30.59 | 29.50 - 30.60 | 1.2173 times | Thu 18 December 2025 | 29.99 (-1.74%) | 32.00 | 29.21 - 32.00 | 2.056 times | Wed 17 December 2025 | 30.52 (-0.1%) | 30.89 | 30.16 - 30.90 | 0.3814 times | Tue 16 December 2025 | 30.55 (-2.95%) | 31.48 | 30.15 - 31.48 | 0.9321 times | Mon 15 December 2025 | 31.48 (-0.03%) | 32.66 | 31.00 - 32.66 | 0.2759 times | Sat 13 December 2025 | 31.49 (0%) | 30.90 | 30.25 - 31.98 | 0.9006 times | Fri 12 December 2025 | 31.49 (4.2%) | 30.90 | 30.25 - 31.98 | 0.9006 times | Thu 11 December 2025 | 30.22 (0.43%) | 31.80 | 30.02 - 31.80 | 0.7866 times | Wed 10 December 2025 | 30.09 (-1.63%) | 30.01 | 29.55 - 31.50 | 1.5914 times | Tue 09 December 2025 | 30.59 (-0.97%) | 31.50 | 30.00 - 32.44 | 2.337 times |
Weekly price and charts DamodarIndust
Strong weekly Stock price targets for DamodarIndust DAMODARIND are 28.35 and 30.55
| Weekly Target 1 | 27.9 |
| Weekly Target 2 | 28.79 |
| Weekly Target 3 | 30.096666666667 |
| Weekly Target 4 | 30.99 |
| Weekly Target 5 | 32.3 |
Weekly price and volumes for Damodar Indust
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 29.69 (-1.43%) | 31.40 | 29.20 - 31.40 | 0.0617 times | Fri 19 December 2025 | 30.12 (-4.35%) | 32.66 | 29.21 - 32.66 | 0.3129 times | Sat 13 December 2025 | 31.49 (-0.88%) | 30.56 | 29.55 - 32.44 | 0.441 times | Fri 05 December 2025 | 31.77 (-1.03%) | 32.10 | 30.75 - 34.98 | 2.8754 times | Fri 28 November 2025 | 32.10 (0.19%) | 33.44 | 28.60 - 35.70 | 4.3489 times | Fri 21 November 2025 | 32.04 (-2.91%) | 32.99 | 31.61 - 33.98 | 0.3789 times | Fri 14 November 2025 | 33.00 (-0.33%) | 34.09 | 32.20 - 34.30 | 0.2996 times | Fri 07 November 2025 | 33.11 (-3.33%) | 35.25 | 33.01 - 35.25 | 0.2472 times | Fri 31 October 2025 | 34.25 (-5.28%) | 35.51 | 33.05 - 36.13 | 0.5428 times | Fri 24 October 2025 | 36.16 (4.78%) | 35.50 | 34.51 - 37.20 | 0.4917 times | Fri 17 October 2025 | 34.51 (2.04%) | 33.99 | 32.30 - 34.99 | 0.7502 times |
Monthly price and charts DamodarIndust
Strong monthly Stock price targets for DamodarIndust DAMODARIND are 26.56 and 32.34
| Monthly Target 1 | 25.51 |
| Monthly Target 2 | 27.6 |
| Monthly Target 3 | 31.29 |
| Monthly Target 4 | 33.38 |
| Monthly Target 5 | 37.07 |
Monthly price and volumes Damodar Indust
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 29.69 (-7.51%) | 32.10 | 29.20 - 34.98 | 0.8354 times | Fri 28 November 2025 | 32.10 (-6.28%) | 35.25 | 28.60 - 35.70 | 1.1939 times | Fri 31 October 2025 | 34.25 (-2.42%) | 35.49 | 32.00 - 37.20 | 0.5898 times | Tue 30 September 2025 | 35.10 (-2.8%) | 36.27 | 34.00 - 38.80 | 0.7843 times | Fri 29 August 2025 | 36.11 (-0.55%) | 36.00 | 34.00 - 39.00 | 0.6795 times | Thu 31 July 2025 | 36.31 (0.86%) | 36.56 | 35.81 - 41.49 | 1.3046 times | Mon 30 June 2025 | 36.00 (-5.98%) | 39.45 | 34.50 - 39.45 | 0.5356 times | Fri 30 May 2025 | 38.29 (22.06%) | 31.95 | 29.30 - 40.40 | 1.4542 times | Wed 30 April 2025 | 31.37 (3.16%) | 31.20 | 30.00 - 36.90 | 0.9428 times | Fri 28 March 2025 | 30.41 (1.27%) | 30.27 | 28.00 - 33.89 | 1.6798 times | Fri 28 February 2025 | 30.03 (-21.47%) | 39.95 | 30.00 - 41.45 | 0.6063 times |
Indicator Analysis of DamodarIndust
Please login to view indicator analysis. or View indicator analysis of DamodarIndust DAMODARIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Damodar Indust DAMODARIND
DMA (daily moving average) of Damodar Indust DAMODARIND
| DMA period | DMA value |
| 5 day DMA | 30.17 |
| 12 day DMA | 30.59 |
| 20 day DMA | 31.06 |
| 35 day DMA | 31.77 |
| 50 day DMA | 32.6 |
| 100 day DMA | 34.06 |
| 150 day DMA | 35.09 |
| 200 day DMA | 34.36 |
EMA (exponential moving average) of Damodar Indust DAMODARIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.17 | 30.41 | 30.56 |
| 12 day EMA | 30.63 | 30.8 | 30.92 |
| 20 day EMA | 31.01 | 31.15 | 31.26 |
| 35 day EMA | 31.75 | 31.87 | 31.97 |
| 50 day EMA | 32.42 | 32.53 | 32.63 |
SMA (simple moving average) of Damodar Indust DAMODARIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.17 | 30.53 | 30.81 |
| 12 day SMA | 30.59 | 30.77 | 30.94 |
| 20 day SMA | 31.06 | 31.1 | 31.12 |
| 35 day SMA | 31.77 | 31.89 | 32.01 |
| 50 day SMA | 32.6 | 32.69 | 32.74 |
| 100 day SMA | 34.06 | 34.14 | 34.22 |
| 150 day SMA | 35.09 | 35.13 | 35.16 |
| 200 day SMA | 34.36 | 34.36 | 34.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.