Login or Join
HomepageDamCapital DAMCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dam Capital DAMCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DamCapital
Strong Daily Stock price targets for DamCapital DAMCAPITAL are 143.43 and 146.53
| Daily Target 1 | 142.88 |
| Daily Target 2 | 143.97 |
| Daily Target 3 | 145.98333333333 |
| Daily Target 4 | 147.07 |
| Daily Target 5 | 149.08 |
Daily price and volume Dam Capital
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 145.05 (-0.6%) | 145.15 | 144.90 - 148.00 | 0.1034 times | Wed 03 June 2026 | 145.92 (-0.82%) | 146.53 | 144.70 - 147.81 | 0.1368 times | Tue 02 June 2026 | 147.13 (-0.14%) | 146.06 | 144.21 - 148.15 | 0.1734 times | Mon 01 June 2026 | 147.33 (-2.2%) | 150.64 | 146.70 - 152.47 | 0.166 times | Fri 29 May 2026 | 150.64 (-0.99%) | 152.00 | 150.00 - 152.88 | 0.1814 times | Wed 27 May 2026 | 152.15 (-0.45%) | 153.79 | 151.42 - 153.97 | 0.2033 times | Tue 26 May 2026 | 152.84 (0.07%) | 153.30 | 152.00 - 154.99 | 0.2258 times | Mon 25 May 2026 | 152.74 (-5.06%) | 158.11 | 152.00 - 159.00 | 0.8946 times | Fri 22 May 2026 | 160.88 (4.07%) | 154.99 | 153.51 - 174.49 | 7.7009 times | Thu 21 May 2026 | 154.59 (1.68%) | 153.66 | 152.50 - 156.45 | 0.2144 times | Wed 20 May 2026 | 152.04 (-0.15%) | 152.01 | 149.50 - 153.00 | 0.1401 times |
Weekly price and charts DamCapital
Strong weekly Stock price targets for DamCapital DAMCAPITAL are 140.5 and 148.76
| Weekly Target 1 | 138.98 |
| Weekly Target 2 | 142.02 |
| Weekly Target 3 | 147.24333333333 |
| Weekly Target 4 | 150.28 |
| Weekly Target 5 | 155.5 |
Weekly price and volumes for Dam Capital
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 145.05 (-3.71%) | 150.64 | 144.21 - 152.47 | 0.2329 times | Fri 29 May 2026 | 150.64 (-6.36%) | 158.11 | 150.00 - 159.00 | 0.6048 times | Fri 22 May 2026 | 160.88 (5.33%) | 152.05 | 145.21 - 174.49 | 3.4286 times | Fri 15 May 2026 | 152.74 (-4.95%) | 160.30 | 151.50 - 170.40 | 0.9508 times | Fri 08 May 2026 | 160.70 (4.53%) | 155.80 | 152.00 - 166.50 | 0.5974 times | Thu 30 April 2026 | 153.74 (-2.29%) | 158.60 | 150.97 - 164.70 | 0.5017 times | Fri 24 April 2026 | 157.35 (-1%) | 160.00 | 155.10 - 166.79 | 0.7803 times | Fri 17 April 2026 | 158.94 (9.96%) | 141.00 | 136.15 - 162.00 | 0.9951 times | Fri 10 April 2026 | 144.55 (5.77%) | 136.66 | 130.50 - 147.50 | 1.3868 times | Thu 02 April 2026 | 136.66 (4.08%) | 130.00 | 122.10 - 137.92 | 0.5216 times | Fri 27 March 2026 | 131.30 (1.12%) | 126.00 | 122.00 - 136.70 | 1.1942 times |
Monthly price and charts DamCapital
Strong monthly Stock price targets for DamCapital DAMCAPITAL are 140.5 and 148.76
| Monthly Target 1 | 138.98 |
| Monthly Target 2 | 142.02 |
| Monthly Target 3 | 147.24333333333 |
| Monthly Target 4 | 150.28 |
| Monthly Target 5 | 155.5 |
Monthly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 145.05 (-3.71%) | 150.64 | 144.21 - 152.47 | 0.0572 times | Fri 29 May 2026 | 150.64 (-2.02%) | 155.80 | 145.21 - 174.49 | 1.3713 times | Thu 30 April 2026 | 153.74 (24.73%) | 128.90 | 127.00 - 166.79 | 0.9804 times | Mon 30 March 2026 | 123.26 (-17.97%) | 148.00 | 119.22 - 148.00 | 1.0063 times | Fri 27 February 2026 | 150.27 (-15.05%) | 176.00 | 149.08 - 183.58 | 0.6383 times | Fri 30 January 2026 | 176.90 (-15.85%) | 211.79 | 167.07 - 221.70 | 0.6028 times | Wed 31 December 2025 | 210.21 (-6%) | 225.30 | 201.89 - 226.77 | 0.5513 times | Fri 28 November 2025 | 223.63 (-8.42%) | 244.88 | 222.70 - 286.00 | 2.8708 times | Fri 31 October 2025 | 244.20 (4.6%) | 233.50 | 230.79 - 264.16 | 0.9206 times | Tue 30 September 2025 | 233.45 (6.46%) | 219.02 | 217.60 - 264.90 | 1.001 times | Fri 29 August 2025 | 219.29 (-0.82%) | 220.00 | 207.05 - 228.90 | 0.4465 times |
Indicator Analysis of DamCapital
Please login to view indicator analysis. or View indicator analysis of DamCapital DAMCAPITAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dam Capital DAMCAPITAL
DMA (daily moving average) of Dam Capital DAMCAPITAL
| DMA period | DMA value |
| 5 day DMA | 147.21 |
| 12 day DMA | 151.13 |
| 20 day DMA | 153.78 |
| 35 day DMA | 155.81 |
| 50 day DMA | 149.23 |
| 100 day DMA | 158.54 |
| 150 day DMA | 181.54 |
| 200 day DMA | 194.88 |
EMA (exponential moving average) of Dam Capital DAMCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.26 | 148.36 | 149.58 |
| 12 day EMA | 150.14 | 151.06 | 152 |
| 20 day EMA | 151.39 | 152.06 | 152.71 |
| 35 day EMA | 149.44 | 149.7 | 149.92 |
| 50 day EMA | 147.14 | 147.23 | 147.28 |
SMA (simple moving average) of Dam Capital DAMCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.21 | 148.63 | 150.02 |
| 12 day SMA | 151.13 | 151.45 | 152.02 |
| 20 day SMA | 153.78 | 154.55 | 154.93 |
| 35 day SMA | 155.81 | 155.82 | 155.78 |
| 50 day SMA | 149.23 | 148.97 | 148.48 |
| 100 day SMA | 158.54 | 159.24 | 159.97 |
| 150 day SMA | 181.54 | 182.26 | 183.02 |
| 200 day SMA | 194.88 | 195.2 | 195.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.