Login or Join
HomepageDamCapital DAMCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dam Capital DAMCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DamCapital
Strong Daily Stock price targets for DamCapital DAMCAPITAL are 199.44 and 210.44
| Daily Target 1 | 197.29 |
| Daily Target 2 | 201.59 |
| Daily Target 3 | 208.29333333333 |
| Daily Target 4 | 212.59 |
| Daily Target 5 | 219.29 |
Daily price and volume Dam Capital
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 205.88 (-3.66%) | 213.71 | 204.00 - 215.00 | 1.2676 times | Fri 05 December 2025 | 213.71 (-0.26%) | 214.15 | 212.40 - 216.50 | 0.6817 times | Thu 04 December 2025 | 214.26 (-0.25%) | 214.80 | 212.44 - 216.69 | 0.6909 times | Wed 03 December 2025 | 214.80 (-2.03%) | 220.04 | 213.60 - 220.21 | 0.7822 times | Tue 02 December 2025 | 219.25 (1.35%) | 217.00 | 213.63 - 221.10 | 1.5615 times | Mon 01 December 2025 | 216.33 (-3.26%) | 225.30 | 215.10 - 226.77 | 1.5537 times | Fri 28 November 2025 | 223.63 (-1.55%) | 228.30 | 222.70 - 229.44 | 0.8565 times | Thu 27 November 2025 | 227.15 (-1.05%) | 230.70 | 226.25 - 233.64 | 0.8564 times | Wed 26 November 2025 | 229.57 (1.1%) | 228.00 | 227.50 - 232.49 | 0.8197 times | Tue 25 November 2025 | 227.07 (0.75%) | 226.93 | 225.42 - 230.37 | 0.9297 times | Mon 24 November 2025 | 225.37 (-4.14%) | 235.70 | 223.16 - 236.45 | 1.8197 times |
Weekly price and charts DamCapital
Strong weekly Stock price targets for DamCapital DAMCAPITAL are 199.44 and 210.44
| Weekly Target 1 | 197.29 |
| Weekly Target 2 | 201.59 |
| Weekly Target 3 | 208.29333333333 |
| Weekly Target 4 | 212.59 |
| Weekly Target 5 | 219.29 |
Weekly price and volumes for Dam Capital
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 205.88 (-3.66%) | 213.71 | 204.00 - 215.00 | 0.1018 times | Fri 05 December 2025 | 213.71 (-4.44%) | 225.30 | 212.40 - 226.77 | 0.4234 times | Fri 28 November 2025 | 223.63 (-4.88%) | 235.70 | 222.70 - 236.45 | 0.4244 times | Fri 21 November 2025 | 235.10 (-1.82%) | 239.46 | 234.30 - 258.50 | 0.9885 times | Fri 14 November 2025 | 239.46 (-9.03%) | 264.88 | 232.56 - 271.00 | 1.7369 times | Fri 07 November 2025 | 263.22 (7.79%) | 244.88 | 243.89 - 286.00 | 4.1193 times | Fri 31 October 2025 | 244.20 (-1.97%) | 249.00 | 243.25 - 254.42 | 0.3948 times | Fri 24 October 2025 | 249.12 (0.43%) | 249.00 | 243.74 - 264.16 | 0.4069 times | Fri 17 October 2025 | 248.06 (-0.51%) | 245.50 | 243.34 - 258.90 | 0.4873 times | Fri 10 October 2025 | 249.34 (4.04%) | 241.50 | 238.30 - 264.00 | 0.9167 times | Fri 03 October 2025 | 239.65 (0.91%) | 241.40 | 230.79 - 245.90 | 0.2893 times |
Monthly price and charts DamCapital
Strong monthly Stock price targets for DamCapital DAMCAPITAL are 193.56 and 216.33
| Monthly Target 1 | 189.45 |
| Monthly Target 2 | 197.66 |
| Monthly Target 3 | 212.21666666667 |
| Monthly Target 4 | 220.43 |
| Monthly Target 5 | 234.99 |
Monthly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 205.88 (-7.94%) | 225.30 | 204.00 - 226.77 | 0.1483 times | Fri 28 November 2025 | 223.63 (-8.42%) | 244.88 | 222.70 - 286.00 | 2.0518 times | Fri 31 October 2025 | 244.20 (4.6%) | 233.50 | 230.79 - 264.16 | 0.6579 times | Tue 30 September 2025 | 233.45 (6.46%) | 219.02 | 217.60 - 264.90 | 0.7154 times | Fri 29 August 2025 | 219.29 (-0.82%) | 220.00 | 207.05 - 228.90 | 0.3191 times | Thu 31 July 2025 | 221.10 (-13.77%) | 257.40 | 216.35 - 263.35 | 0.7343 times | Mon 30 June 2025 | 256.40 (-4.59%) | 267.50 | 242.10 - 303.50 | 1.0037 times | Fri 30 May 2025 | 268.74 (26.25%) | 213.00 | 197.40 - 282.99 | 1.72 times | Wed 30 April 2025 | 212.87 (-9.45%) | 229.99 | 195.55 - 242.34 | 0.8429 times | Fri 28 March 2025 | 235.08 (8.73%) | 220.00 | 200.00 - 256.40 | 1.8065 times | Fri 28 February 2025 | 216.20 (-29.75%) | 297.10 | 213.05 - 311.30 | 1.024 times |
Indicator Analysis of DamCapital
Please login to view indicator analysis. or View indicator analysis of DamCapital DAMCAPITAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dam Capital DAMCAPITAL
DMA (daily moving average) of Dam Capital DAMCAPITAL
| DMA period | DMA value |
| 5 day DMA | 213.58 |
| 12 day DMA | 221.01 |
| 20 day DMA | 229.33 |
| 35 day DMA | 238.91 |
| 50 day DMA | 240.79 |
| 100 day DMA | 234.74 |
| 150 day DMA | 240.62 |
| 200 day DMA | 236.46 |
EMA (exponential moving average) of Dam Capital DAMCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.01 | 216.58 | 218.01 |
| 12 day EMA | 220.64 | 223.32 | 225.07 |
| 20 day EMA | 226.75 | 228.95 | 230.55 |
| 35 day EMA | 232.89 | 234.48 | 235.7 |
| 50 day EMA | 238.69 | 240.03 | 241.1 |
SMA (simple moving average) of Dam Capital DAMCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.58 | 215.67 | 217.65 |
| 12 day SMA | 221.01 | 223.84 | 226.02 |
| 20 day SMA | 229.33 | 231.76 | 234.23 |
| 35 day SMA | 238.91 | 240.23 | 241.33 |
| 50 day SMA | 240.79 | 241.7 | 242.5 |
| 100 day SMA | 234.74 | 235.17 | 235.53 |
| 150 day SMA | 240.62 | 240.67 | 240.63 |
| 200 day SMA | 236.46 | 236.75 | 237.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.