Login or Join
HomepageDamCapital DAMCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dam Capital DAMCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DamCapital
Strong Daily Stock price targets for DamCapital DAMCAPITAL are 132.09 and 136.03
| Daily Target 1 | 128.95 |
| Daily Target 2 | 131.29 |
| Daily Target 3 | 132.89333333333 |
| Daily Target 4 | 135.23 |
| Daily Target 5 | 136.83 |
Daily price and volume Dam Capital
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 133.62 (0.42%) | 133.00 | 130.56 - 134.50 | 0.5483 times | Wed 28 October 2026 | 133.06 (-0.03%) | 131.92 | 131.92 - 135.67 | 0.5091 times | Tue 27 October 2026 | 133.10 (1.99%) | 130.60 | 130.01 - 133.80 | 0.4289 times | Mon 26 October 2026 | 130.50 (-0.54%) | 129.90 | 127.51 - 133.47 | 0.6489 times | Fri 23 October 2026 | 131.21 (-1.63%) | 133.73 | 125.10 - 133.73 | 2.7013 times | Thu 22 October 2026 | 133.39 (-1.85%) | 136.01 | 132.00 - 138.36 | 0.7647 times | Wed 21 October 2026 | 135.91 (-4.63%) | 142.52 | 135.10 - 143.40 | 1.2424 times | Mon 19 October 2026 | 142.51 (-1.53%) | 145.73 | 141.25 - 145.75 | 0.6355 times | Fri 16 October 2026 | 144.73 (0.54%) | 144.45 | 142.00 - 145.60 | 0.6181 times | Thu 15 October 2026 | 143.95 (0.9%) | 142.49 | 141.61 - 147.50 | 1.9029 times | Wed 14 October 2026 | 142.67 (-0.72%) | 144.85 | 139.90 - 146.09 | 0.7876 times |
Weekly price and charts DamCapital
Strong weekly Stock price targets for DamCapital DAMCAPITAL are 130.57 and 138.73
| Weekly Target 1 | 124.11 |
| Weekly Target 2 | 128.86 |
| Weekly Target 3 | 132.26666666667 |
| Weekly Target 4 | 137.02 |
| Weekly Target 5 | 140.43 |
Weekly price and volumes for Dam Capital
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 133.62 (1.84%) | 129.90 | 127.51 - 135.67 | 0.1674 times | Fri 23 October 2026 | 131.21 (-9.34%) | 145.73 | 125.10 - 145.75 | 0.4189 times | Fri 16 October 2026 | 144.73 (0.89%) | 143.31 | 139.90 - 147.50 | 0.357 times | Fri 09 October 2026 | 143.45 (-2.12%) | 146.56 | 139.59 - 153.80 | 0.4105 times | Thu 01 October 2026 | 146.56 (6.06%) | 139.90 | 137.71 - 163.75 | 6.8797 times | Fri 25 September 2026 | 138.18 (0.19%) | 137.92 | 135.74 - 142.45 | 0.233 times | Fri 18 September 2026 | 137.92 (-3.17%) | 142.98 | 134.39 - 144.09 | 0.2387 times | Fri 11 September 2026 | 142.43 (-1.7%) | 144.30 | 140.32 - 147.20 | 0.3195 times | Fri 04 September 2026 | 144.90 (-0.94%) | 147.04 | 139.64 - 148.20 | 0.285 times | Fri 28 August 2026 | 146.27 (1.25%) | 144.49 | 144.49 - 155.24 | 0.6903 times | Fri 21 August 2026 | 144.47 (-0.58%) | 145.30 | 142.79 - 148.40 | 0.3269 times |
Monthly price and charts DamCapital
Strong monthly Stock price targets for DamCapital DAMCAPITAL are 115.01 and 143.71
| Monthly Target 1 | 108.81 |
| Monthly Target 2 | 121.21 |
| Monthly Target 3 | 137.50666666667 |
| Monthly Target 4 | 149.91 |
| Monthly Target 5 | 166.21 |
Monthly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 133.62 (-11.56%) | 151.00 | 125.10 - 153.80 | 0.4047 times | Wed 30 September 2026 | 151.08 (4.01%) | 145.00 | 134.39 - 163.75 | 2.1219 times | Mon 31 August 2026 | 145.26 (-4.97%) | 155.70 | 142.79 - 156.31 | 0.4867 times | Fri 31 July 2026 | 152.86 (3.96%) | 147.15 | 144.05 - 173.70 | 1.1625 times | Tue 30 June 2026 | 147.04 (-2.39%) | 150.64 | 139.50 - 159.90 | 0.4552 times | Fri 29 May 2026 | 150.64 (-2.02%) | 155.80 | 145.21 - 174.49 | 1.601 times | Thu 30 April 2026 | 153.74 (24.73%) | 128.90 | 127.00 - 166.79 | 1.1445 times | Mon 30 March 2026 | 123.26 (-17.97%) | 148.00 | 119.22 - 148.00 | 1.1748 times | Fri 27 February 2026 | 150.27 (-15.05%) | 176.00 | 149.08 - 183.58 | 0.7452 times | Fri 30 January 2026 | 176.90 (-15.85%) | 211.79 | 167.07 - 221.70 | 0.7037 times | Wed 31 December 2025 | 210.21 (-6%) | 225.30 | 201.89 - 226.77 | 0.6436 times |
Indicator Analysis of DamCapital
Please login to view indicator analysis. or View indicator analysis of DamCapital DAMCAPITAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dam Capital DAMCAPITAL
DMA (daily moving average) of Dam Capital DAMCAPITAL
| DMA period | DMA value |
| 5 day DMA | 132.3 |
| 12 day DMA | 137.36 |
| 20 day DMA | 141.07 |
| 35 day DMA | 141.47 |
| 50 day DMA | 142.77 |
| 100 day DMA | 147.91 |
| 150 day DMA | 148.51 |
| 200 day DMA | 152.9 |
EMA (exponential moving average) of Dam Capital DAMCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.59 | 133.58 | 133.84 |
| 12 day EMA | 136.43 | 136.94 | 137.65 |
| 20 day EMA | 138.64 | 139.17 | 139.81 |
| 35 day EMA | 140.83 | 141.25 | 141.73 |
| 50 day EMA | 142.15 | 142.5 | 142.88 |
SMA (simple moving average) of Dam Capital DAMCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.3 | 132.25 | 132.82 |
| 12 day SMA | 137.36 | 138.11 | 138.97 |
| 20 day SMA | 141.07 | 142.18 | 143.46 |
| 35 day SMA | 141.47 | 141.75 | 142.09 |
| 50 day SMA | 142.77 | 143.03 | 143.27 |
| 100 day SMA | 147.91 | 148.08 | 148.2 |
| 150 day SMA | 148.51 | 148.46 | 148.45 |
| 200 day SMA | 152.9 | 153.31 | 153.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.