Login or Join
HomepageDamCapital DAMCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dam Capital DAMCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DamCapital
Strong Daily Stock price targets for DamCapital DAMCAPITAL are 152.65 and 162.85
| Daily Target 1 | 144.33 |
| Daily Target 2 | 150.76 |
| Daily Target 3 | 154.53 |
| Daily Target 4 | 160.96 |
| Daily Target 5 | 164.73 |
Daily price and volume Dam Capital
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 157.19 (8.31%) | 148.10 | 148.10 - 158.30 | 1.5289 times | Mon 13 April 2026 | 145.13 (0.4%) | 141.00 | 136.15 - 147.20 | 0.6741 times | Fri 10 April 2026 | 144.55 (2.31%) | 143.55 | 142.98 - 147.50 | 0.8736 times | Thu 09 April 2026 | 141.29 (1.05%) | 139.99 | 138.35 - 144.60 | 0.8237 times | Wed 08 April 2026 | 139.82 (6.44%) | 137.00 | 133.58 - 144.27 | 2.6463 times | Tue 07 April 2026 | 131.36 (-4.17%) | 136.51 | 130.50 - 137.79 | 0.8312 times | Mon 06 April 2026 | 137.07 (0.3%) | 136.66 | 132.25 - 138.17 | 0.4911 times | Thu 02 April 2026 | 136.66 (1.12%) | 131.05 | 127.14 - 137.92 | 0.6764 times | Wed 01 April 2026 | 135.14 (9.64%) | 128.90 | 127.00 - 136.00 | 0.6566 times | Mon 30 March 2026 | 123.26 (-6.12%) | 130.00 | 122.10 - 130.76 | 0.798 times | Fri 27 March 2026 | 131.30 (-2.94%) | 134.87 | 127.53 - 134.87 | 2.0566 times |
Weekly price and charts DamCapital
Strong weekly Stock price targets for DamCapital DAMCAPITAL are 146.67 and 168.82
| Weekly Target 1 | 128.4 |
| Weekly Target 2 | 142.79 |
| Weekly Target 3 | 150.54666666667 |
| Weekly Target 4 | 164.94 |
| Weekly Target 5 | 172.7 |
Weekly price and volumes for Dam Capital
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 157.19 (8.74%) | 141.00 | 136.15 - 158.30 | 0.6696 times | Fri 10 April 2026 | 144.55 (5.77%) | 136.66 | 130.50 - 147.50 | 1.7222 times | Thu 02 April 2026 | 136.66 (4.08%) | 130.00 | 122.10 - 137.92 | 0.6477 times | Fri 27 March 2026 | 131.30 (1.12%) | 126.00 | 122.00 - 136.70 | 1.483 times | Fri 20 March 2026 | 129.85 (3.38%) | 126.50 | 119.22 - 136.60 | 1.6835 times | Fri 13 March 2026 | 125.61 (-7.93%) | 131.05 | 125.20 - 138.40 | 1.0369 times | Fri 06 March 2026 | 136.43 (-9.21%) | 148.00 | 135.90 - 148.00 | 0.6405 times | Fri 27 February 2026 | 150.27 (-8.26%) | 164.90 | 149.08 - 165.44 | 0.5744 times | Fri 20 February 2026 | 163.80 (0.37%) | 165.40 | 161.27 - 173.75 | 0.6793 times | Fri 13 February 2026 | 163.19 (-2.38%) | 169.00 | 161.74 - 177.43 | 0.8628 times | Fri 06 February 2026 | 167.17 (-5.5%) | 176.00 | 165.23 - 183.58 | 1.1098 times |
Monthly price and charts DamCapital
Strong monthly Stock price targets for DamCapital DAMCAPITAL are 142.1 and 173.4
| Monthly Target 1 | 116.2 |
| Monthly Target 2 | 136.69 |
| Monthly Target 3 | 147.49666666667 |
| Monthly Target 4 | 167.99 |
| Monthly Target 5 | 178.8 |
Monthly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 157.19 (27.53%) | 128.90 | 127.00 - 158.30 | 0.5753 times | Mon 30 March 2026 | 123.26 (-17.97%) | 148.00 | 119.22 - 148.00 | 1.0462 times | Fri 27 February 2026 | 150.27 (-15.05%) | 176.00 | 149.08 - 183.58 | 0.6636 times | Fri 30 January 2026 | 176.90 (-15.85%) | 211.79 | 167.07 - 221.70 | 0.6267 times | Wed 31 December 2025 | 210.21 (-6%) | 225.30 | 201.89 - 226.77 | 0.5731 times | Fri 28 November 2025 | 223.63 (-8.42%) | 244.88 | 222.70 - 286.00 | 2.9847 times | Fri 31 October 2025 | 244.20 (4.6%) | 233.50 | 230.79 - 264.16 | 0.9571 times | Tue 30 September 2025 | 233.45 (6.46%) | 219.02 | 217.60 - 264.90 | 1.0408 times | Fri 29 August 2025 | 219.29 (-0.82%) | 220.00 | 207.05 - 228.90 | 0.4643 times | Thu 31 July 2025 | 221.10 (-13.77%) | 257.40 | 216.35 - 263.35 | 1.0682 times | Mon 30 June 2025 | 256.40 (-4.59%) | 267.50 | 242.10 - 303.50 | 1.4601 times |
Indicator Analysis of DamCapital
Please login to view indicator analysis. or View indicator analysis of DamCapital DAMCAPITAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dam Capital DAMCAPITAL
DMA (daily moving average) of Dam Capital DAMCAPITAL
| DMA period | DMA value |
| 5 day DMA | 145.6 |
| 12 day DMA | 138.17 |
| 20 day DMA | 133.3 |
| 35 day DMA | 138.87 |
| 50 day DMA | 148.48 |
| 100 day DMA | 179.66 |
| 150 day DMA | 200.98 |
| 200 day DMA | 209.39 |
EMA (exponential moving average) of Dam Capital DAMCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.76 | 141.54 | 139.74 |
| 12 day EMA | 140.58 | 137.56 | 136.18 |
| 20 day EMA | 139.24 | 137.35 | 136.53 |
| 35 day EMA | 143.89 | 143.11 | 142.99 |
| 50 day EMA | 150.47 | 150.2 | 150.41 |
SMA (simple moving average) of Dam Capital DAMCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.6 | 140.43 | 138.82 |
| 12 day SMA | 138.17 | 135.72 | 133.87 |
| 20 day SMA | 133.3 | 132 | 131.38 |
| 35 day SMA | 138.87 | 139.19 | 139.92 |
| 50 day SMA | 148.48 | 148.78 | 149.45 |
| 100 day SMA | 179.66 | 180.61 | 181.55 |
| 150 day SMA | 200.98 | 201.44 | 201.95 |
| 200 day SMA | 209.39 | 209.89 | 210.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.