Login or Join
HomepageDamCapital DAMCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dam Capital DAMCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DamCapital
Strong Daily Stock price targets for DamCapital DAMCAPITAL are 161.17 and 163.76
| Daily Target 1 | 160.5 |
| Daily Target 2 | 161.84 |
| Daily Target 3 | 163.08666666667 |
| Daily Target 4 | 164.43 |
| Daily Target 5 | 165.68 |
Daily price and volume Dam Capital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 163.19 (-1.12%) | 163.95 | 161.74 - 164.33 | 0.4776 times | Thu 12 February 2026 | 165.04 (-0.89%) | 167.19 | 163.00 - 167.19 | 1.3448 times | Wed 11 February 2026 | 166.53 (-3.84%) | 173.99 | 165.68 - 174.90 | 0.8337 times | Tue 10 February 2026 | 173.18 (1.41%) | 170.79 | 170.79 - 177.43 | 0.8162 times | Mon 09 February 2026 | 170.78 (2.16%) | 169.00 | 164.91 - 171.80 | 1.1134 times | Fri 06 February 2026 | 167.17 (-1.79%) | 170.29 | 165.23 - 170.31 | 0.6394 times | Thu 05 February 2026 | 170.21 (-3.55%) | 173.05 | 169.69 - 174.50 | 0.569 times | Wed 04 February 2026 | 176.47 (-1.99%) | 171.86 | 169.00 - 178.60 | 2.0802 times | Tue 03 February 2026 | 180.05 (5.43%) | 179.21 | 175.24 - 183.58 | 1.4079 times | Mon 02 February 2026 | 170.77 (-2.19%) | 176.79 | 168.21 - 176.99 | 0.7178 times | Sun 01 February 2026 | 174.60 (-1.3%) | 176.00 | 172.00 - 177.90 | 0.4838 times |
Weekly price and charts DamCapital
Strong weekly Stock price targets for DamCapital DAMCAPITAL are 154.62 and 170.31
| Weekly Target 1 | 151.76 |
| Weekly Target 2 | 157.48 |
| Weekly Target 3 | 167.45333333333 |
| Weekly Target 4 | 173.17 |
| Weekly Target 5 | 183.14 |
Weekly price and volumes for Dam Capital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 163.19 (-2.38%) | 169.00 | 161.74 - 177.43 | 1.2396 times | Fri 06 February 2026 | 167.17 (-5.5%) | 176.00 | 165.23 - 183.58 | 1.5943 times | Fri 30 January 2026 | 176.90 (-0.85%) | 178.00 | 167.07 - 179.91 | 1.1153 times | Fri 23 January 2026 | 178.42 (-12.97%) | 205.00 | 177.40 - 205.99 | 1.4898 times | Fri 16 January 2026 | 205.00 (-1.14%) | 207.37 | 203.50 - 210.16 | 0.5163 times | Fri 09 January 2026 | 207.37 (-5.36%) | 219.12 | 206.85 - 220.21 | 0.6781 times | Fri 02 January 2026 | 219.12 (3.74%) | 211.24 | 207.26 - 221.70 | 0.9266 times | Fri 26 December 2025 | 211.22 (0.88%) | 211.00 | 210.25 - 219.12 | 0.6629 times | Fri 19 December 2025 | 209.38 (-1.37%) | 211.67 | 205.00 - 215.39 | 0.7355 times | Fri 12 December 2025 | 212.28 (-0.67%) | 213.71 | 201.89 - 215.55 | 1.0416 times | Fri 05 December 2025 | 213.71 (-4.44%) | 225.30 | 212.40 - 226.77 | 1.2143 times |
Monthly price and charts DamCapital
Strong monthly Stock price targets for DamCapital DAMCAPITAL are 151.55 and 173.39
| Monthly Target 1 | 147.66 |
| Monthly Target 2 | 155.43 |
| Monthly Target 3 | 169.50333333333 |
| Monthly Target 4 | 177.27 |
| Monthly Target 5 | 191.34 |
Monthly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 163.19 (-7.75%) | 176.00 | 161.74 - 183.58 | 0.3358 times | Fri 30 January 2026 | 176.90 (-15.85%) | 211.79 | 167.07 - 221.70 | 0.5187 times | Wed 31 December 2025 | 210.21 (-6%) | 225.30 | 201.89 - 226.77 | 0.4744 times | Fri 28 November 2025 | 223.63 (-8.42%) | 244.88 | 222.70 - 286.00 | 2.4702 times | Fri 31 October 2025 | 244.20 (4.6%) | 233.50 | 230.79 - 264.16 | 0.7921 times | Tue 30 September 2025 | 233.45 (6.46%) | 219.02 | 217.60 - 264.90 | 0.8614 times | Fri 29 August 2025 | 219.29 (-0.82%) | 220.00 | 207.05 - 228.90 | 0.3842 times | Thu 31 July 2025 | 221.10 (-13.77%) | 257.40 | 216.35 - 263.35 | 0.8841 times | Mon 30 June 2025 | 256.40 (-4.59%) | 267.50 | 242.10 - 303.50 | 1.2084 times | Fri 30 May 2025 | 268.74 (26.25%) | 213.00 | 197.40 - 282.99 | 2.0707 times | Wed 30 April 2025 | 212.87 (-9.45%) | 229.99 | 195.55 - 242.34 | 1.0149 times |
Indicator Analysis of DamCapital
Please login to view indicator analysis. or View indicator analysis of DamCapital DAMCAPITAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dam Capital DAMCAPITAL
DMA (daily moving average) of Dam Capital DAMCAPITAL
| DMA period | DMA value |
| 5 day DMA | 167.74 |
| 12 day DMA | 171.24 |
| 20 day DMA | 175.56 |
| 35 day DMA | 190.87 |
| 50 day DMA | 197.06 |
| 100 day DMA | 220.22 |
| 150 day DMA | 222.97 |
| 200 day DMA | 229.73 |
EMA (exponential moving average) of Dam Capital DAMCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.74 | 168.51 | 170.24 |
| 12 day EMA | 171.45 | 172.95 | 174.39 |
| 20 day EMA | 177.14 | 178.61 | 180.04 |
| 35 day EMA | 185.84 | 187.17 | 188.47 |
| 50 day EMA | 196.01 | 197.35 | 198.67 |
SMA (simple moving average) of Dam Capital DAMCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.74 | 168.54 | 169.57 |
| 12 day SMA | 171.24 | 171.98 | 173.11 |
| 20 day SMA | 175.56 | 177.65 | 179.65 |
| 35 day SMA | 190.87 | 192.35 | 193.77 |
| 50 day SMA | 197.06 | 198.09 | 199.18 |
| 100 day SMA | 220.22 | 221.05 | 221.74 |
| 150 day SMA | 222.97 | 223.56 | 224.16 |
| 200 day SMA | 229.73 | 230.01 | 230.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.