Login or Join
HomepageDamCapital DAMCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dam Capital DAMCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DamCapital
Strong Daily Stock price targets for DamCapital DAMCAPITAL are 171.99 and 178.63
| Daily Target 1 | 167.16 |
| Daily Target 2 | 170.17 |
| Daily Target 3 | 173.8 |
| Daily Target 4 | 176.81 |
| Daily Target 5 | 180.44 |
Daily price and volume Dam Capital
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 173.18 (1.41%) | 170.79 | 170.79 - 177.43 | 0.8708 times | Mon 09 February 2026 | 170.78 (2.16%) | 169.00 | 164.91 - 171.80 | 1.1878 times | Fri 06 February 2026 | 167.17 (-1.79%) | 170.29 | 165.23 - 170.31 | 0.6821 times | Thu 05 February 2026 | 170.21 (-3.55%) | 173.05 | 169.69 - 174.50 | 0.607 times | Wed 04 February 2026 | 176.47 (-1.99%) | 171.86 | 169.00 - 178.60 | 2.2193 times | Tue 03 February 2026 | 180.05 (5.43%) | 179.21 | 175.24 - 183.58 | 1.502 times | Mon 02 February 2026 | 170.77 (-2.19%) | 176.79 | 168.21 - 176.99 | 0.7658 times | Sun 01 February 2026 | 174.60 (-1.3%) | 176.00 | 172.00 - 177.90 | 0.5162 times | Fri 30 January 2026 | 176.90 (2.81%) | 172.06 | 170.25 - 178.00 | 0.9072 times | Thu 29 January 2026 | 172.06 (-3.65%) | 179.16 | 171.10 - 179.91 | 0.7417 times | Wed 28 January 2026 | 178.57 (5.34%) | 170.30 | 170.08 - 179.68 | 0.9012 times |
Weekly price and charts DamCapital
Strong weekly Stock price targets for DamCapital DAMCAPITAL are 169.05 and 181.57
| Weekly Target 1 | 159.32 |
| Weekly Target 2 | 166.25 |
| Weekly Target 3 | 171.84 |
| Weekly Target 4 | 178.77 |
| Weekly Target 5 | 184.36 |
Weekly price and volumes for Dam Capital
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 173.18 (3.6%) | 169.00 | 164.91 - 177.43 | 0.5619 times | Fri 06 February 2026 | 167.17 (-5.5%) | 176.00 | 165.23 - 183.58 | 1.7176 times | Fri 30 January 2026 | 176.90 (-0.85%) | 178.00 | 167.07 - 179.91 | 1.2016 times | Fri 23 January 2026 | 178.42 (-12.97%) | 205.00 | 177.40 - 205.99 | 1.605 times | Fri 16 January 2026 | 205.00 (-1.14%) | 207.37 | 203.50 - 210.16 | 0.5562 times | Fri 09 January 2026 | 207.37 (-5.36%) | 219.12 | 206.85 - 220.21 | 0.7305 times | Fri 02 January 2026 | 219.12 (3.74%) | 211.24 | 207.26 - 221.70 | 0.9983 times | Fri 26 December 2025 | 211.22 (0.88%) | 211.00 | 210.25 - 219.12 | 0.7142 times | Fri 19 December 2025 | 209.38 (-1.37%) | 211.67 | 205.00 - 215.39 | 0.7924 times | Fri 12 December 2025 | 212.28 (-0.67%) | 213.71 | 201.89 - 215.55 | 1.1222 times | Fri 05 December 2025 | 213.71 (-4.44%) | 225.30 | 212.40 - 226.77 | 1.3082 times |
Monthly price and charts DamCapital
Strong monthly Stock price targets for DamCapital DAMCAPITAL are 159.71 and 178.38
| Monthly Target 1 | 155.22 |
| Monthly Target 2 | 164.2 |
| Monthly Target 3 | 173.89 |
| Monthly Target 4 | 182.87 |
| Monthly Target 5 | 192.56 |
Monthly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 173.18 (-2.1%) | 176.00 | 164.91 - 183.58 | 0.2529 times | Fri 30 January 2026 | 176.90 (-15.85%) | 211.79 | 167.07 - 221.70 | 0.5231 times | Wed 31 December 2025 | 210.21 (-6%) | 225.30 | 201.89 - 226.77 | 0.4784 times | Fri 28 November 2025 | 223.63 (-8.42%) | 244.88 | 222.70 - 286.00 | 2.4914 times | Fri 31 October 2025 | 244.20 (4.6%) | 233.50 | 230.79 - 264.16 | 0.7989 times | Tue 30 September 2025 | 233.45 (6.46%) | 219.02 | 217.60 - 264.90 | 0.8687 times | Fri 29 August 2025 | 219.29 (-0.82%) | 220.00 | 207.05 - 228.90 | 0.3875 times | Thu 31 July 2025 | 221.10 (-13.77%) | 257.40 | 216.35 - 263.35 | 0.8916 times | Mon 30 June 2025 | 256.40 (-4.59%) | 267.50 | 242.10 - 303.50 | 1.2188 times | Fri 30 May 2025 | 268.74 (26.25%) | 213.00 | 197.40 - 282.99 | 2.0885 times | Wed 30 April 2025 | 212.87 (-9.45%) | 229.99 | 195.55 - 242.34 | 1.0236 times |
Indicator Analysis of DamCapital
Please login to view indicator analysis. or View indicator analysis of DamCapital DAMCAPITAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dam Capital DAMCAPITAL
DMA (daily moving average) of Dam Capital DAMCAPITAL
| DMA period | DMA value |
| 5 day DMA | 171.56 |
| 12 day DMA | 173.36 |
| 20 day DMA | 181.74 |
| 35 day DMA | 195.26 |
| 50 day DMA | 200.17 |
| 100 day DMA | 222.4 |
| 150 day DMA | 224.74 |
| 200 day DMA | 230.55 |
EMA (exponential moving average) of Dam Capital DAMCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.09 | 171.55 | 171.94 |
| 12 day EMA | 175.82 | 176.3 | 177.3 |
| 20 day EMA | 181.54 | 182.42 | 183.64 |
| 35 day EMA | 189.94 | 190.93 | 192.12 |
| 50 day EMA | 199.49 | 200.56 | 201.77 |
SMA (simple moving average) of Dam Capital DAMCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.56 | 172.94 | 172.93 |
| 12 day SMA | 173.36 | 173.79 | 174.55 |
| 20 day SMA | 181.74 | 183.41 | 185.24 |
| 35 day SMA | 195.26 | 196.29 | 197.34 |
| 50 day SMA | 200.17 | 201.18 | 202.31 |
| 100 day SMA | 222.4 | 223.04 | 223.69 |
| 150 day SMA | 224.74 | 225.32 | 225.91 |
| 200 day SMA | 230.55 | 230.82 | 231.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.