Login or Join
HomepageDalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmia Bharat DALMIASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DalmiaBharat
Strong Daily Stock price targets for DalmiaBharat DALMIASUG are 354.15 and 368.5
| Daily Target 1 | 350.87 |
| Daily Target 2 | 357.43 |
| Daily Target 3 | 365.21666666667 |
| Daily Target 4 | 371.78 |
| Daily Target 5 | 379.57 |
Daily price and volume Dalmia Bharat
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 364.00 (-0.56%) | 367.00 | 358.65 - 373.00 | 0.1834 times | Mon 13 July 2026 | 366.05 (2.54%) | 357.00 | 356.20 - 373.10 | 0.2595 times | Fri 10 July 2026 | 357.00 (-0.98%) | 363.00 | 356.00 - 364.30 | 0.0657 times | Thu 09 July 2026 | 360.55 (1.63%) | 355.10 | 355.05 - 366.50 | 0.1273 times | Wed 08 July 2026 | 354.75 (-2%) | 360.00 | 350.80 - 363.60 | 0.1772 times | Tue 07 July 2026 | 362.00 (-3.44%) | 373.70 | 360.40 - 373.80 | 0.5402 times | Mon 06 July 2026 | 374.90 (9.91%) | 344.00 | 344.00 - 398.40 | 8.1521 times | Fri 03 July 2026 | 341.10 (1.62%) | 335.50 | 335.50 - 343.60 | 0.1107 times | Thu 02 July 2026 | 335.65 (0.01%) | 338.00 | 331.75 - 341.60 | 0.1047 times | Wed 01 July 2026 | 335.60 (3.02%) | 326.50 | 326.50 - 349.05 | 0.279 times | Tue 30 June 2026 | 325.75 (-0.14%) | 325.00 | 322.40 - 330.70 | 0.0448 times |
Weekly price and charts DalmiaBharat
Strong weekly Stock price targets for DalmiaBharat DALMIASUG are 360.1 and 377
| Weekly Target 1 | 347.53 |
| Weekly Target 2 | 355.77 |
| Weekly Target 3 | 364.43333333333 |
| Weekly Target 4 | 372.67 |
| Weekly Target 5 | 381.33 |
Weekly price and volumes for Dalmia Bharat
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 364.00 (1.96%) | 357.00 | 356.20 - 373.10 | 0.3077 times | Fri 10 July 2026 | 357.00 (4.66%) | 344.00 | 344.00 - 398.40 | 6.2945 times | Fri 03 July 2026 | 341.10 (4.97%) | 324.95 | 322.35 - 349.05 | 0.4167 times | Thu 25 June 2026 | 324.95 (-3.66%) | 337.50 | 322.70 - 339.90 | 0.1679 times | Fri 19 June 2026 | 337.30 (2.95%) | 333.90 | 331.15 - 352.00 | 0.3296 times | Fri 12 June 2026 | 327.65 (-4.28%) | 340.00 | 322.00 - 353.70 | 0.4518 times | Fri 05 June 2026 | 342.30 (0.74%) | 337.65 | 327.85 - 344.00 | 0.3391 times | Fri 29 May 2026 | 339.80 (-0.66%) | 345.00 | 337.60 - 347.40 | 0.2081 times | Fri 22 May 2026 | 342.05 (-0.01%) | 341.95 | 330.00 - 356.85 | 0.5768 times | Fri 15 May 2026 | 342.10 (-11.2%) | 386.05 | 339.00 - 386.10 | 0.9077 times | Fri 08 May 2026 | 385.25 (-3.08%) | 398.25 | 378.60 - 413.45 | 1.1017 times |
Monthly price and charts DalmiaBharat
Strong monthly Stock price targets for DalmiaBharat DALMIASUG are 345.25 and 417.15
| Monthly Target 1 | 291.07 |
| Monthly Target 2 | 327.53 |
| Monthly Target 3 | 362.96666666667 |
| Monthly Target 4 | 399.43 |
| Monthly Target 5 | 434.87 |
Monthly price and volumes Dalmia Bharat
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 364.00 (11.74%) | 326.50 | 326.50 - 398.40 | 1.0944 times | Tue 30 June 2026 | 325.75 (-4.13%) | 337.65 | 322.00 - 353.70 | 0.2146 times | Fri 29 May 2026 | 339.80 (-14.52%) | 398.25 | 330.00 - 413.45 | 0.4403 times | Thu 30 April 2026 | 397.50 (0.8%) | 409.85 | 360.10 - 419.00 | 3.0319 times | Mon 30 March 2026 | 394.35 (30.56%) | 287.25 | 285.00 - 404.85 | 4.4459 times | Fri 27 February 2026 | 302.05 (9.52%) | 273.90 | 270.00 - 311.95 | 0.1775 times | Fri 30 January 2026 | 275.80 (-8.05%) | 301.65 | 261.40 - 301.65 | 0.1345 times | Wed 31 December 2025 | 299.95 (-2.96%) | 309.55 | 278.60 - 313.80 | 0.1864 times | Fri 28 November 2025 | 309.10 (-10.72%) | 323.80 | 308.05 - 325.95 | 0.0367 times | Thu 30 October 2025 | 346.20 (-0.93%) | 350.50 | 338.00 - 382.00 | 0.238 times | Tue 30 September 2025 | 349.45 (-6.86%) | 372.00 | 344.90 - 404.65 | 0.277 times |
Indicator Analysis of DalmiaBharat
Please login to view indicator analysis. or View indicator analysis of DalmiaBharat DALMIASUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dalmia Bharat DALMIASUG
DMA (daily moving average) of Dalmia Bharat DALMIASUG
| DMA period | DMA value |
| 5 day DMA | 360.47 |
| 12 day DMA | 350.3 |
| 20 day DMA | 344.14 |
| 35 day DMA | 340.63 |
| 50 day DMA | 348.12 |
| 100 day DMA | 342.23 |
| 150 day DMA | 324.81 |
| 200 day DMA | 331.66 |
EMA (exponential moving average) of Dalmia Bharat DALMIASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.01 | 359.52 | 356.25 |
| 12 day EMA | 353.6 | 351.71 | 349.1 |
| 20 day EMA | 349.39 | 347.85 | 345.94 |
| 35 day EMA | 350.06 | 349.24 | 348.25 |
| 50 day EMA | 352.03 | 351.54 | 350.95 |
SMA (simple moving average) of Dalmia Bharat DALMIASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.47 | 360.07 | 361.84 |
| 12 day SMA | 350.3 | 347.04 | 343.88 |
| 20 day SMA | 344.14 | 342.98 | 341.06 |
| 35 day SMA | 340.63 | 340 | 339.43 |
| 50 day SMA | 348.12 | 348.79 | 349.03 |
| 100 day SMA | 342.23 | 341.59 | 340.92 |
| 150 day SMA | 324.81 | 324.41 | 324.01 |
| 200 day SMA | 331.66 | 331.75 | 331.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.