Login or Join
HomepageDalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmia Bharat DALMIASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DalmiaBharat
Strong Daily Stock price targets for DalmiaBharat DALMIASUG are 293.03 and 304.53
| Daily Target 1 | 284.38 |
| Daily Target 2 | 290.17 |
| Daily Target 3 | 295.88333333333 |
| Daily Target 4 | 301.67 |
| Daily Target 5 | 307.38 |
Daily price and volume Dalmia Bharat
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 295.95 (1.06%) | 290.10 | 290.10 - 301.60 | 0.6667 times | Mon 16 February 2026 | 292.85 (-1.1%) | 296.60 | 291.20 - 297.25 | 0.3665 times | Fri 13 February 2026 | 296.10 (-1.27%) | 296.00 | 291.75 - 301.45 | 0.6634 times | Thu 12 February 2026 | 299.90 (0.2%) | 299.30 | 298.35 - 302.95 | 0.6369 times | Wed 11 February 2026 | 299.30 (-3.33%) | 308.00 | 295.50 - 308.05 | 1.4088 times | Tue 10 February 2026 | 309.60 (1.91%) | 306.80 | 303.80 - 311.95 | 1.3845 times | Mon 09 February 2026 | 303.80 (4.9%) | 290.60 | 290.60 - 305.45 | 1.4912 times | Fri 06 February 2026 | 289.60 (-0.02%) | 291.00 | 282.90 - 298.00 | 1.5758 times | Thu 05 February 2026 | 289.65 (-1.91%) | 290.85 | 287.10 - 302.35 | 0.8401 times | Wed 04 February 2026 | 295.30 (4.88%) | 284.00 | 282.00 - 297.00 | 0.9662 times | Tue 03 February 2026 | 281.55 (1.24%) | 280.95 | 276.10 - 284.50 | 0.6858 times |
Weekly price and charts DalmiaBharat
Strong weekly Stock price targets for DalmiaBharat DALMIASUG are 287.28 and 298.78
| Weekly Target 1 | 284.38 |
| Weekly Target 2 | 290.17 |
| Weekly Target 3 | 295.88333333333 |
| Weekly Target 4 | 301.67 |
| Weekly Target 5 | 307.38 |
Weekly price and volumes for Dalmia Bharat
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 295.95 (-0.05%) | 296.60 | 290.10 - 301.60 | 0.3086 times | Fri 13 February 2026 | 296.10 (2.24%) | 290.60 | 290.60 - 311.95 | 1.6682 times | Fri 06 February 2026 | 289.60 (5%) | 273.90 | 270.00 - 302.35 | 1.524 times | Fri 30 January 2026 | 275.80 (0.55%) | 270.20 | 268.40 - 291.15 | 0.9543 times | Fri 23 January 2026 | 274.30 (-1.58%) | 277.05 | 261.40 - 284.95 | 1.1707 times | Fri 16 January 2026 | 278.70 (-1.59%) | 281.00 | 275.45 - 284.80 | 0.6212 times | Fri 09 January 2026 | 283.20 (-4.77%) | 296.20 | 281.05 - 296.65 | 1.0832 times | Fri 02 January 2026 | 297.40 (-0.7%) | 298.95 | 292.10 - 302.50 | 0.7714 times | Fri 26 December 2025 | 299.50 (1.01%) | 298.00 | 297.05 - 309.00 | 0.8145 times | Fri 19 December 2025 | 296.50 (-0.39%) | 297.65 | 291.10 - 309.00 | 1.0839 times | Fri 12 December 2025 | 297.65 (0.74%) | 295.45 | 278.60 - 313.80 | 2.5507 times |
Monthly price and charts DalmiaBharat
Strong monthly Stock price targets for DalmiaBharat DALMIASUG are 282.98 and 324.93
| Monthly Target 1 | 250.68 |
| Monthly Target 2 | 273.32 |
| Monthly Target 3 | 292.63333333333 |
| Monthly Target 4 | 315.27 |
| Monthly Target 5 | 334.58 |
Monthly price and volumes Dalmia Bharat
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 295.95 (7.31%) | 273.90 | 270.00 - 311.95 | 0.5366 times | Fri 30 January 2026 | 275.80 (-8.05%) | 301.65 | 261.40 - 301.65 | 0.6254 times | Wed 31 December 2025 | 299.95 (-2.96%) | 309.55 | 278.60 - 313.80 | 0.8664 times | Fri 28 November 2025 | 309.10 (-10.72%) | 323.80 | 308.05 - 325.95 | 0.1705 times | Thu 30 October 2025 | 346.20 (-0.93%) | 350.50 | 338.00 - 382.00 | 1.1063 times | Tue 30 September 2025 | 349.45 (-6.86%) | 372.00 | 344.90 - 404.65 | 1.2876 times | Fri 29 August 2025 | 375.20 (1.64%) | 368.50 | 346.00 - 384.15 | 0.6733 times | Thu 31 July 2025 | 369.15 (-8.81%) | 406.80 | 363.95 - 412.00 | 1.3202 times | Mon 30 June 2025 | 404.80 (-6.43%) | 432.00 | 392.10 - 456.00 | 1.067 times | Fri 30 May 2025 | 432.60 (14.98%) | 375.10 | 360.00 - 464.90 | 2.3468 times | Wed 30 April 2025 | 376.25 (4.24%) | 360.95 | 325.00 - 422.80 | 1.0417 times |
Indicator Analysis of DalmiaBharat
Please login to view indicator analysis. or View indicator analysis of DalmiaBharat DALMIASUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dalmia Bharat DALMIASUG
DMA (daily moving average) of Dalmia Bharat DALMIASUG
| DMA period | DMA value |
| 5 day DMA | 296.82 |
| 12 day DMA | 294.31 |
| 20 day DMA | 286.38 |
| 35 day DMA | 286.35 |
| 50 day DMA | 289.88 |
| 100 day DMA | 318.58 |
| 150 day DMA | 338.84 |
| 200 day DMA | 358.36 |
EMA (exponential moving average) of Dalmia Bharat DALMIASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.2 | 296.32 | 298.05 |
| 12 day EMA | 293.52 | 293.08 | 293.12 |
| 20 day EMA | 290.9 | 290.37 | 290.11 |
| 35 day EMA | 290.75 | 290.44 | 290.3 |
| 50 day EMA | 291.36 | 291.17 | 291.1 |
SMA (simple moving average) of Dalmia Bharat DALMIASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.82 | 299.55 | 301.74 |
| 12 day SMA | 294.31 | 292.49 | 291.07 |
| 20 day SMA | 286.38 | 285.03 | 284.18 |
| 35 day SMA | 286.35 | 286.35 | 286.54 |
| 50 day SMA | 289.88 | 289.87 | 289.93 |
| 100 day SMA | 318.58 | 319.39 | 320.25 |
| 150 day SMA | 338.84 | 339.63 | 340.42 |
| 200 day SMA | 358.36 | 358.91 | 359.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.