Login or Join
HomepageDalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmia Bharat DALMIASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DalmiaBharat
Strong Daily Stock price targets for DalmiaBharat DALMIASUG are 416.28 and 431.28
| Daily Target 1 | 412.68 |
| Daily Target 2 | 419.87 |
| Daily Target 3 | 427.68333333333 |
| Daily Target 4 | 434.87 |
| Daily Target 5 | 442.68 |
Daily price and volume Dalmia Bharat
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 427.05 (-2.41%) | 435.40 | 420.50 - 435.50 | 0.3284 times | Thu 22 October 2026 | 437.60 (-3.87%) | 450.50 | 433.50 - 455.20 | 0.4174 times | Wed 21 October 2026 | 455.20 (-1.83%) | 463.70 | 439.05 - 463.70 | 0.5617 times | Mon 19 October 2026 | 463.70 (-3.68%) | 475.70 | 453.30 - 476.10 | 0.5623 times | Fri 16 October 2026 | 481.40 (-0.2%) | 482.85 | 472.60 - 490.70 | 0.3204 times | Thu 15 October 2026 | 482.35 (-0.37%) | 484.15 | 469.10 - 489.00 | 0.6152 times | Wed 14 October 2026 | 484.15 (-1.19%) | 491.05 | 479.80 - 503.90 | 0.8495 times | Tue 13 October 2026 | 490.00 (1.14%) | 485.90 | 476.50 - 493.70 | 1.0878 times | Mon 12 October 2026 | 484.50 (11.24%) | 439.80 | 437.30 - 495.00 | 4.8165 times | Fri 09 October 2026 | 435.55 (1.54%) | 428.00 | 427.45 - 448.00 | 0.4409 times | Thu 08 October 2026 | 428.95 (-4.18%) | 449.50 | 425.10 - 456.30 | 0.355 times |
Weekly price and charts DalmiaBharat
Strong weekly Stock price targets for DalmiaBharat DALMIASUG are 395.98 and 451.58
| Weekly Target 1 | 385.62 |
| Weekly Target 2 | 406.33 |
| Weekly Target 3 | 441.21666666667 |
| Weekly Target 4 | 461.93 |
| Weekly Target 5 | 496.82 |
Weekly price and volumes for Dalmia Bharat
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 427.05 (-11.29%) | 475.70 | 420.50 - 476.10 | 0.4387 times | Fri 16 October 2026 | 481.40 (10.53%) | 439.80 | 437.30 - 503.90 | 1.8042 times | Fri 09 October 2026 | 435.55 (9.79%) | 405.65 | 400.30 - 466.95 | 1.1128 times | Thu 01 October 2026 | 396.70 (-7.48%) | 431.00 | 391.40 - 448.00 | 0.4069 times | Fri 25 September 2026 | 428.75 (9.8%) | 392.95 | 377.60 - 434.65 | 0.7148 times | Fri 18 September 2026 | 390.50 (-6.43%) | 415.00 | 382.40 - 416.55 | 0.2457 times | Fri 11 September 2026 | 417.35 (-4.83%) | 441.00 | 414.00 - 463.00 | 0.45 times | Fri 04 September 2026 | 438.55 (-8.24%) | 475.00 | 435.05 - 511.35 | 0.9057 times | Fri 28 August 2026 | 477.95 (-4.02%) | 504.10 | 454.30 - 520.00 | 1.0529 times | Fri 21 August 2026 | 497.95 (17.89%) | 426.00 | 426.00 - 517.00 | 2.8682 times | Fri 14 August 2026 | 422.40 (4.45%) | 381.50 | 375.60 - 441.75 | 1.3145 times |
Monthly price and charts DalmiaBharat
Strong monthly Stock price targets for DalmiaBharat DALMIASUG are 409.23 and 521.73
| Monthly Target 1 | 328.28 |
| Monthly Target 2 | 377.67 |
| Monthly Target 3 | 440.78333333333 |
| Monthly Target 4 | 490.17 |
| Monthly Target 5 | 553.28 |
Monthly price and volumes Dalmia Bharat
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 427.05 (4.46%) | 408.80 | 391.40 - 503.90 | 0.6839 times | Wed 30 September 2026 | 408.80 (-15.56%) | 488.65 | 377.60 - 488.80 | 0.4488 times | Mon 31 August 2026 | 484.15 (37.97%) | 351.00 | 351.00 - 520.00 | 2.406 times | Fri 31 July 2026 | 350.90 (7.72%) | 326.50 | 326.50 - 398.40 | 0.8479 times | Tue 30 June 2026 | 325.75 (-4.13%) | 337.65 | 322.00 - 353.70 | 0.1426 times | Fri 29 May 2026 | 339.80 (-14.52%) | 398.25 | 330.00 - 413.45 | 0.2927 times | Thu 30 April 2026 | 397.50 (0.8%) | 409.85 | 360.10 - 419.00 | 2.0154 times | Mon 30 March 2026 | 394.35 (30.56%) | 287.25 | 285.00 - 404.85 | 2.9554 times | Fri 27 February 2026 | 302.05 (9.52%) | 273.90 | 270.00 - 311.95 | 0.118 times | Fri 30 January 2026 | 275.80 (-8.05%) | 301.65 | 261.40 - 301.65 | 0.0894 times | Wed 31 December 2025 | 299.95 (-2.96%) | 309.55 | 278.60 - 313.80 | 0.1239 times |
Indicator Analysis of DalmiaBharat
Please login to view indicator analysis. or View indicator analysis of DalmiaBharat DALMIASUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dalmia Bharat DALMIASUG
DMA (daily moving average) of Dalmia Bharat DALMIASUG
| DMA period | DMA value |
| 5 day DMA | 452.99 |
| 12 day DMA | 459.84 |
| 20 day DMA | 443.1 |
| 35 day DMA | 432.87 |
| 50 day DMA | 442.82 |
| 100 day DMA | 398.95 |
| 150 day DMA | 385.95 |
| 200 day DMA | 362.18 |
EMA (exponential moving average) of Dalmia Bharat DALMIASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447 | 456.97 | 466.66 |
| 12 day EMA | 451.18 | 455.56 | 458.83 |
| 20 day EMA | 446.6 | 448.66 | 449.82 |
| 35 day EMA | 444.76 | 445.8 | 446.28 |
| 50 day EMA | 440.45 | 441 | 441.14 |
SMA (simple moving average) of Dalmia Bharat DALMIASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.99 | 464.05 | 473.36 |
| 12 day SMA | 459.84 | 462 | 461.38 |
| 20 day SMA | 443.1 | 442.14 | 439.66 |
| 35 day SMA | 432.87 | 434.03 | 435.36 |
| 50 day SMA | 442.82 | 442.44 | 442.07 |
| 100 day SMA | 398.95 | 398.04 | 397.06 |
| 150 day SMA | 385.95 | 385.1 | 384.26 |
| 200 day SMA | 362.18 | 361.55 | 360.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.