Login or Join
HomepageDalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmia Bharat DALMIASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DalmiaBharat
Strong Daily Stock price targets for DalmiaBharat DALMIASUG are 339.73 and 346.13
| Daily Target 1 | 335.08 |
| Daily Target 2 | 337.97 |
| Daily Target 3 | 341.48333333333 |
| Daily Target 4 | 344.37 |
| Daily Target 5 | 347.88 |
Daily price and volume Dalmia Bharat
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 340.85 (0.35%) | 339.10 | 338.60 - 345.00 | 0.3847 times | Mon 25 May 2026 | 339.65 (-0.7%) | 345.00 | 338.10 - 347.40 | 0.4538 times | Fri 22 May 2026 | 342.05 (-1.13%) | 355.70 | 340.80 - 355.70 | 0.6897 times | Thu 21 May 2026 | 345.95 (-1.42%) | 353.40 | 344.10 - 353.95 | 0.5473 times | Wed 20 May 2026 | 350.95 (2.42%) | 341.10 | 337.90 - 356.85 | 1.4867 times | Tue 19 May 2026 | 342.65 (1.93%) | 336.15 | 332.25 - 348.00 | 0.9423 times | Mon 18 May 2026 | 336.15 (-1.74%) | 341.95 | 330.00 - 341.95 | 0.7393 times | Fri 15 May 2026 | 342.10 (-0.96%) | 346.80 | 339.00 - 351.00 | 1.441 times | Thu 14 May 2026 | 345.40 (-5.64%) | 359.80 | 342.60 - 368.70 | 2.2081 times | Wed 13 May 2026 | 366.05 (-1.36%) | 368.50 | 364.25 - 379.00 | 1.107 times | Tue 12 May 2026 | 371.10 (-2.66%) | 376.50 | 366.40 - 381.00 | 0.8291 times |
Weekly price and charts DalmiaBharat
Strong weekly Stock price targets for DalmiaBharat DALMIASUG are 334.83 and 344.13
| Weekly Target 1 | 332.82 |
| Weekly Target 2 | 336.83 |
| Weekly Target 3 | 342.11666666667 |
| Weekly Target 4 | 346.13 |
| Weekly Target 5 | 351.42 |
Weekly price and volumes for Dalmia Bharat
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 340.85 (-0.35%) | 345.00 | 338.10 - 347.40 | 0.023 times | Fri 22 May 2026 | 342.05 (-0.01%) | 341.95 | 330.00 - 356.85 | 0.1206 times | Fri 15 May 2026 | 342.10 (-11.2%) | 386.05 | 339.00 - 386.10 | 0.1898 times | Fri 08 May 2026 | 385.25 (-3.08%) | 398.25 | 378.60 - 413.45 | 0.2303 times | Thu 30 April 2026 | 397.50 (5.31%) | 380.40 | 369.15 - 403.00 | 0.2535 times | Fri 24 April 2026 | 377.45 (-4.24%) | 397.70 | 375.00 - 419.00 | 0.3147 times | Fri 17 April 2026 | 394.15 (6.18%) | 367.00 | 362.25 - 398.80 | 0.2611 times | Fri 10 April 2026 | 371.20 (0.3%) | 372.00 | 362.25 - 392.55 | 0.4928 times | Thu 02 April 2026 | 370.10 (7.14%) | 342.65 | 342.00 - 419.00 | 7.901 times | Fri 27 March 2026 | 345.45 (7.75%) | 315.00 | 296.55 - 349.95 | 0.2132 times | Fri 20 March 2026 | 320.60 (6.71%) | 298.00 | 285.00 - 324.50 | 0.1536 times |
Monthly price and charts DalmiaBharat
Strong monthly Stock price targets for DalmiaBharat DALMIASUG are 293.7 and 377.15
| Monthly Target 1 | 277.98 |
| Monthly Target 2 | 309.42 |
| Monthly Target 3 | 361.43333333333 |
| Monthly Target 4 | 392.87 |
| Monthly Target 5 | 444.88 |
Monthly price and volumes Dalmia Bharat
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 340.85 (-14.25%) | 398.25 | 330.00 - 413.45 | 0.4669 times | Thu 30 April 2026 | 397.50 (0.8%) | 409.85 | 360.10 - 419.00 | 3.3327 times | Mon 30 March 2026 | 394.35 (30.56%) | 287.25 | 285.00 - 404.85 | 4.887 times | Fri 27 February 2026 | 302.05 (9.52%) | 273.90 | 270.00 - 311.95 | 0.1951 times | Fri 30 January 2026 | 275.80 (-8.05%) | 301.65 | 261.40 - 301.65 | 0.1479 times | Wed 31 December 2025 | 299.95 (-2.96%) | 309.55 | 278.60 - 313.80 | 0.2048 times | Fri 28 November 2025 | 309.10 (-10.72%) | 323.80 | 308.05 - 325.95 | 0.0403 times | Thu 30 October 2025 | 346.20 (-0.93%) | 350.50 | 338.00 - 382.00 | 0.2616 times | Tue 30 September 2025 | 349.45 (-6.86%) | 372.00 | 344.90 - 404.65 | 0.3044 times | Fri 29 August 2025 | 375.20 (1.64%) | 368.50 | 346.00 - 384.15 | 0.1592 times | Thu 31 July 2025 | 369.15 (-8.81%) | 406.80 | 363.95 - 412.00 | 0.3122 times |
Indicator Analysis of DalmiaBharat
Please login to view indicator analysis. or View indicator analysis of DalmiaBharat DALMIASUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dalmia Bharat DALMIASUG
DMA (daily moving average) of Dalmia Bharat DALMIASUG
| DMA period | DMA value |
| 5 day DMA | 343.89 |
| 12 day DMA | 350.35 |
| 20 day DMA | 365.65 |
| 35 day DMA | 372.48 |
| 50 day DMA | 358.21 |
| 100 day DMA | 324.15 |
| 150 day DMA | 325.48 |
| 200 day DMA | 336.78 |
EMA (exponential moving average) of Dalmia Bharat DALMIASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.87 | 343.88 | 346 |
| 12 day EMA | 351.15 | 353.02 | 355.45 |
| 20 day EMA | 357.19 | 358.91 | 360.94 |
| 35 day EMA | 355.71 | 356.59 | 357.59 |
| 50 day EMA | 353.23 | 353.73 | 354.3 |
SMA (simple moving average) of Dalmia Bharat DALMIASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.89 | 344.25 | 343.55 |
| 12 day SMA | 350.35 | 354.05 | 358.11 |
| 20 day SMA | 365.65 | 367.43 | 369.32 |
| 35 day SMA | 372.48 | 373.31 | 374.57 |
| 50 day SMA | 358.21 | 357.67 | 357.2 |
| 100 day SMA | 324.15 | 323.74 | 323.33 |
| 150 day SMA | 325.48 | 325.52 | 325.57 |
| 200 day SMA | 336.78 | 337.07 | 337.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.