Login or Join
HomepageDalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmia Bharat DALMIASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DalmiaBharat
Strong Daily Stock price targets for DalmiaBharat DALMIASUG are 430.25 and 443.75
| Daily Target 1 | 420.83 |
| Daily Target 2 | 426.17 |
| Daily Target 3 | 434.33333333333 |
| Daily Target 4 | 439.67 |
| Daily Target 5 | 447.83 |
Daily price and volume Dalmia Bharat
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 431.50 (-0.35%) | 430.00 | 429.00 - 442.50 | 0.4762 times | Wed 09 September 2026 | 433.00 (-3.85%) | 453.00 | 431.10 - 453.00 | 0.6497 times | Tue 08 September 2026 | 450.35 (0.57%) | 448.05 | 439.00 - 457.20 | 0.3613 times | Mon 07 September 2026 | 447.80 (2.11%) | 441.00 | 441.00 - 463.00 | 0.9268 times | Fri 04 September 2026 | 438.55 (-4.88%) | 460.95 | 435.05 - 462.50 | 1.0876 times | Thu 03 September 2026 | 461.05 (0.99%) | 458.00 | 453.05 - 473.95 | 0.7618 times | Wed 02 September 2026 | 456.55 (-2.42%) | 462.50 | 450.50 - 472.95 | 1.0715 times | Tue 01 September 2026 | 467.85 (-3.37%) | 488.65 | 459.10 - 488.80 | 0.7644 times | Mon 31 August 2026 | 484.15 (1.3%) | 475.00 | 474.30 - 511.35 | 3.1735 times | Fri 28 August 2026 | 477.95 (0.72%) | 478.80 | 472.60 - 489.75 | 0.7272 times | Thu 27 August 2026 | 474.55 (-1.36%) | 484.00 | 471.20 - 489.35 | 0.5627 times |
Weekly price and charts DalmiaBharat
Strong weekly Stock price targets for DalmiaBharat DALMIASUG are 413.25 and 447.25
| Weekly Target 1 | 407.17 |
| Weekly Target 2 | 419.33 |
| Weekly Target 3 | 441.16666666667 |
| Weekly Target 4 | 453.33 |
| Weekly Target 5 | 475.17 |
Weekly price and volumes for Dalmia Bharat
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 431.50 (-1.61%) | 441.00 | 429.00 - 463.00 | 0.1888 times | Fri 04 September 2026 | 438.55 (-8.24%) | 475.00 | 435.05 - 511.35 | 0.5364 times | Fri 28 August 2026 | 477.95 (-4.02%) | 504.10 | 454.30 - 520.00 | 0.6235 times | Fri 21 August 2026 | 497.95 (17.89%) | 426.00 | 426.00 - 517.00 | 1.6986 times | Fri 14 August 2026 | 422.40 (4.45%) | 381.50 | 375.60 - 441.75 | 0.7785 times | Fri 07 August 2026 | 404.40 (15.25%) | 351.00 | 351.00 - 427.00 | 3.7715 times | Fri 31 July 2026 | 350.90 (-3.05%) | 361.40 | 348.25 - 366.95 | 0.0856 times | Fri 24 July 2026 | 361.95 (-1.48%) | 369.00 | 356.30 - 379.60 | 0.1358 times | Fri 17 July 2026 | 367.40 (2.91%) | 357.00 | 356.00 - 382.20 | 0.2304 times | Fri 10 July 2026 | 357.00 (4.66%) | 344.00 | 344.00 - 398.40 | 1.951 times | Fri 03 July 2026 | 341.10 (4.97%) | 324.95 | 322.35 - 349.05 | 0.1291 times |
Monthly price and charts DalmiaBharat
Strong monthly Stock price targets for DalmiaBharat DALMIASUG are 400.35 and 460.15
| Monthly Target 1 | 389.97 |
| Monthly Target 2 | 410.73 |
| Monthly Target 3 | 449.76666666667 |
| Monthly Target 4 | 470.53 |
| Monthly Target 5 | 509.57 |
Monthly price and volumes Dalmia Bharat
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 431.50 (-10.87%) | 488.65 | 429.00 - 488.80 | 0.1761 times | Mon 31 August 2026 | 484.15 (37.97%) | 351.00 | 351.00 - 520.00 | 2.6288 times | Fri 31 July 2026 | 350.90 (7.72%) | 326.50 | 326.50 - 398.40 | 0.9264 times | Tue 30 June 2026 | 325.75 (-4.13%) | 337.65 | 322.00 - 353.70 | 0.1558 times | Fri 29 May 2026 | 339.80 (-14.52%) | 398.25 | 330.00 - 413.45 | 0.3198 times | Thu 30 April 2026 | 397.50 (0.8%) | 409.85 | 360.10 - 419.00 | 2.202 times | Mon 30 March 2026 | 394.35 (30.56%) | 287.25 | 285.00 - 404.85 | 3.2291 times | Fri 27 February 2026 | 302.05 (9.52%) | 273.90 | 270.00 - 311.95 | 0.1289 times | Fri 30 January 2026 | 275.80 (-8.05%) | 301.65 | 261.40 - 301.65 | 0.0977 times | Wed 31 December 2025 | 299.95 (-2.96%) | 309.55 | 278.60 - 313.80 | 0.1353 times | Fri 28 November 2025 | 309.10 (-10.72%) | 323.80 | 308.05 - 325.95 | 0.0266 times |
Indicator Analysis of DalmiaBharat
Please login to view indicator analysis. or View indicator analysis of DalmiaBharat DALMIASUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dalmia Bharat DALMIASUG
DMA (daily moving average) of Dalmia Bharat DALMIASUG
| DMA period | DMA value |
| 5 day DMA | 440.24 |
| 12 day DMA | 458.7 |
| 20 day DMA | 463.59 |
| 35 day DMA | 431.1 |
| 50 day DMA | 410.38 |
| 100 day DMA | 381.32 |
| 150 day DMA | 361.54 |
| 200 day DMA | 344.23 |
EMA (exponential moving average) of Dalmia Bharat DALMIASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.31 | 446.22 | 452.83 |
| 12 day EMA | 450.44 | 453.88 | 457.68 |
| 20 day EMA | 447.74 | 449.45 | 451.18 |
| 35 day EMA | 430.97 | 430.94 | 430.82 |
| 50 day EMA | 406.69 | 405.68 | 404.57 |
SMA (simple moving average) of Dalmia Bharat DALMIASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.24 | 446.15 | 450.86 |
| 12 day SMA | 458.7 | 461.93 | 465.91 |
| 20 day SMA | 463.59 | 463.38 | 462.23 |
| 35 day SMA | 431.1 | 429.15 | 427.21 |
| 50 day SMA | 410.38 | 408.46 | 406.51 |
| 100 day SMA | 381.32 | 380.91 | 380.52 |
| 150 day SMA | 361.54 | 360.51 | 359.45 |
| 200 day SMA | 344.23 | 343.63 | 343.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.