Login or Join
HomepageDalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmia Bharat DALMIASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DalmiaBharat
Strong Daily Stock price targets for DalmiaBharat DALMIASUG are 290.15 and 296.9
| Daily Target 1 | 288.38 |
| Daily Target 2 | 291.92 |
| Daily Target 3 | 295.13333333333 |
| Daily Target 4 | 298.67 |
| Daily Target 5 | 301.88 |
Daily price and volume Dalmia Bharat
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 295.45 (-0.03%) | 298.35 | 291.60 - 298.35 | 0.8347 times | Thu 04 December 2025 | 295.55 (-0.79%) | 299.80 | 295.00 - 302.60 | 1.0853 times | Wed 03 December 2025 | 297.90 (-1.86%) | 303.90 | 295.10 - 304.85 | 1.2275 times | Tue 02 December 2025 | 303.55 (-0.75%) | 306.15 | 302.20 - 308.80 | 0.8135 times | Mon 01 December 2025 | 305.85 (-1.05%) | 309.55 | 302.10 - 310.70 | 1.8601 times | Fri 28 November 2025 | 309.10 (-0.19%) | 312.30 | 308.05 - 312.30 | 0.7448 times | Thu 27 November 2025 | 309.70 (-0.88%) | 314.00 | 309.20 - 314.60 | 0.985 times | Wed 26 November 2025 | 312.45 (-0.56%) | 315.40 | 309.95 - 316.35 | 0.9701 times | Tue 25 November 2025 | 314.20 (-0.63%) | 315.95 | 312.00 - 315.95 | 0.4603 times | Mon 24 November 2025 | 316.20 (0.65%) | 317.90 | 314.20 - 321.90 | 1.0187 times | Fri 21 November 2025 | 314.15 (0.54%) | 310.00 | 308.75 - 319.15 | 1.3523 times |
Weekly price and charts DalmiaBharat
Strong weekly Stock price targets for DalmiaBharat DALMIASUG are 283.98 and 303.08
| Weekly Target 1 | 280.15 |
| Weekly Target 2 | 287.8 |
| Weekly Target 3 | 299.25 |
| Weekly Target 4 | 306.9 |
| Weekly Target 5 | 318.35 |
Weekly price and volumes for Dalmia Bharat
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 295.45 (-4.42%) | 309.55 | 291.60 - 310.70 | 0.6109 times | Fri 28 November 2025 | 309.10 (-1.61%) | 317.90 | 308.05 - 321.90 | 0.4386 times | Fri 21 November 2025 | 314.15 (-9.26%) | 323.80 | 308.75 - 325.95 | 0.5563 times | Thu 30 October 2025 | 346.20 (-2.45%) | 357.00 | 338.00 - 380.25 | 2.7961 times | Fri 24 October 2025 | 354.90 (-0.43%) | 360.00 | 354.00 - 366.80 | 0.9749 times | Fri 17 October 2025 | 356.45 (-3.23%) | 370.85 | 352.50 - 382.00 | 1.6578 times | Fri 10 October 2025 | 368.35 (0.95%) | 367.90 | 363.45 - 375.00 | 0.7085 times | Fri 03 October 2025 | 364.90 (5.08%) | 347.25 | 345.35 - 368.00 | 0.5236 times | Fri 26 September 2025 | 347.25 (-7.23%) | 372.00 | 344.90 - 374.65 | 0.8735 times | Fri 19 September 2025 | 374.30 (0.9%) | 374.65 | 366.60 - 381.70 | 0.8598 times | Fri 12 September 2025 | 370.95 (-2.45%) | 378.25 | 368.05 - 383.85 | 0.9556 times |
Monthly price and charts DalmiaBharat
Strong monthly Stock price targets for DalmiaBharat DALMIASUG are 283.98 and 303.08
| Monthly Target 1 | 280.15 |
| Monthly Target 2 | 287.8 |
| Monthly Target 3 | 299.25 |
| Monthly Target 4 | 306.9 |
| Monthly Target 5 | 318.35 |
Monthly price and volumes Dalmia Bharat
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 295.45 (-4.42%) | 309.55 | 291.60 - 310.70 | 0.0994 times | Fri 28 November 2025 | 309.10 (-10.72%) | 323.80 | 308.05 - 325.95 | 0.1619 times | Thu 30 October 2025 | 346.20 (-0.93%) | 350.50 | 338.00 - 382.00 | 1.0507 times | Tue 30 September 2025 | 349.45 (-6.86%) | 372.00 | 344.90 - 404.65 | 1.2228 times | Fri 29 August 2025 | 375.20 (1.64%) | 368.50 | 346.00 - 384.15 | 0.6394 times | Thu 31 July 2025 | 369.15 (-8.81%) | 406.80 | 363.95 - 412.00 | 1.2538 times | Mon 30 June 2025 | 404.80 (-6.43%) | 432.00 | 392.10 - 456.00 | 1.0133 times | Fri 30 May 2025 | 432.60 (14.98%) | 375.10 | 360.00 - 464.90 | 2.2287 times | Wed 30 April 2025 | 376.25 (4.24%) | 360.95 | 325.00 - 422.80 | 0.9893 times | Fri 28 March 2025 | 360.95 (17.32%) | 308.00 | 291.00 - 382.90 | 1.3406 times | Fri 28 February 2025 | 307.65 (-12.02%) | 346.50 | 306.00 - 371.95 | 0.7653 times |
Indicator Analysis of DalmiaBharat
Please login to view indicator analysis. or View indicator analysis of DalmiaBharat DALMIASUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dalmia Bharat DALMIASUG
DMA (daily moving average) of Dalmia Bharat DALMIASUG
| DMA period | DMA value |
| 5 day DMA | 299.66 |
| 12 day DMA | 307.21 |
| 20 day DMA | 321.24 |
| 35 day DMA | 339.45 |
| 50 day DMA | 347.27 |
| 100 day DMA | 363.32 |
| 150 day DMA | 381.18 |
| 200 day DMA | 372.51 |
EMA (exponential moving average) of Dalmia Bharat DALMIASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.51 | 301.54 | 304.53 |
| 12 day EMA | 308.53 | 310.91 | 313.7 |
| 20 day EMA | 318.36 | 320.77 | 323.42 |
| 35 day EMA | 331.59 | 333.72 | 335.97 |
| 50 day EMA | 345.26 | 347.29 | 349.4 |
SMA (simple moving average) of Dalmia Bharat DALMIASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.66 | 302.39 | 305.22 |
| 12 day SMA | 307.21 | 308.68 | 310.28 |
| 20 day SMA | 321.24 | 324.56 | 327.73 |
| 35 day SMA | 339.45 | 340.99 | 342.49 |
| 50 day SMA | 347.27 | 348.91 | 350.57 |
| 100 day SMA | 363.32 | 364.51 | 365.66 |
| 150 day SMA | 381.18 | 381.92 | 382.6 |
| 200 day SMA | 372.51 | 372.79 | 372.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.