DalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dalmia Bharat DALMIASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets DalmiaBharat

Strong Daily Stock price targets for DalmiaBharat DALMIASUG are 335.6 and 349.9

Daily Target 1332.97
Daily Target 2338.23
Daily Target 3347.26666666667
Daily Target 4352.53
Daily Target 5361.57

Daily price and volume Dalmia Bharat

Date Closing Open Range Volume
Wed 27 March 2024 343.50 (-3.13%) 352.50 342.00 - 356.30 2.1975 times
Tue 26 March 2024 354.60 (-1.81%) 362.00 352.10 - 365.05 0.7907 times
Fri 22 March 2024 361.15 (1.09%) 357.05 357.05 - 364.00 0.8256 times
Thu 21 March 2024 357.25 (-0.22%) 359.80 355.70 - 363.05 0.7543 times
Wed 20 March 2024 358.05 (-0.39%) 355.45 352.85 - 362.65 0.6331 times
Tue 19 March 2024 359.45 (-0.47%) 360.00 355.70 - 364.85 0.6238 times
Mon 18 March 2024 361.15 (0.88%) 359.75 354.05 - 366.80 0.9578 times
Fri 15 March 2024 358.00 (-1.57%) 365.55 354.20 - 370.00 0.8098 times
Thu 14 March 2024 363.70 (3.43%) 350.00 348.15 - 374.70 0.9841 times
Wed 13 March 2024 351.65 (-6.03%) 374.45 349.45 - 378.10 1.4233 times
Tue 12 March 2024 374.20 (-1.86%) 382.95 372.95 - 383.25 1.0476 times

 Daily chart DalmiaBharat

Weekly price and charts DalmiaBharat

Strong weekly Stock price targets for DalmiaBharat DALMIASUG are 331.23 and 354.28

Weekly Target 1327.13
Weekly Target 2335.32
Weekly Target 3350.18333333333
Weekly Target 4358.37
Weekly Target 5373.23

Weekly price and volumes for Dalmia Bharat

Date Closing Open Range Volume
Wed 27 March 2024 343.50 (-4.89%) 362.00 342.00 - 365.05 0.4569 times
Fri 22 March 2024 361.15 (0.88%) 359.75 352.85 - 366.80 0.5803 times
Fri 15 March 2024 358.00 (-8.78%) 396.85 348.15 - 396.85 0.808 times
Thu 07 March 2024 392.45 (0.96%) 394.55 388.70 - 404.30 0.7953 times
Sat 02 March 2024 388.70 (-4.7%) 410.00 379.60 - 410.00 0.758 times
Fri 23 February 2024 407.85 (3.29%) 394.90 393.05 - 418.75 1.6528 times
Fri 16 February 2024 394.85 (-2.3%) 406.20 389.20 - 406.20 0.6284 times
Fri 09 February 2024 404.15 (-0.01%) 404.20 396.00 - 425.10 2.2593 times
Fri 02 February 2024 404.20 (1.7%) 399.70 393.80 - 408.00 1.3823 times
Thu 25 January 2024 397.45 (1.53%) 395.25 385.05 - 404.15 0.6788 times
Fri 19 January 2024 391.45 (-2.66%) 404.20 386.30 - 404.50 0.9489 times

 weekly chart DalmiaBharat

Monthly price and charts DalmiaBharat

Strong monthly Stock price targets for DalmiaBharat DALMIASUG are 311.6 and 373.9

Monthly Target 1300.97
Monthly Target 2322.23
Monthly Target 3363.26666666667
Monthly Target 4384.53
Monthly Target 5425.57

Monthly price and volumes Dalmia Bharat

Date Closing Open Range Volume
Wed 27 March 2024 343.50 (-10.8%) 393.70 342.00 - 404.30 0.3038 times
Thu 29 February 2024 385.10 (-4.44%) 405.00 379.60 - 425.10 0.6203 times
Wed 31 January 2024 403.00 (-2.34%) 413.10 385.05 - 421.60 0.4975 times
Fri 29 December 2023 412.65 (-10.17%) 464.70 391.05 - 474.25 1.512 times
Thu 30 November 2023 459.35 (1.51%) 448.85 430.05 - 490.00 1.2436 times
Tue 31 October 2023 452.50 (0.4%) 452.00 401.45 - 476.65 1.1371 times
Fri 29 September 2023 450.70 (20.77%) 372.05 372.05 - 485.00 2.4434 times
Thu 31 August 2023 373.20 (-1.89%) 383.90 342.00 - 384.30 0.5902 times
Mon 31 July 2023 380.40 (2.27%) 373.85 359.30 - 398.20 0.569 times
Fri 30 June 2023 371.95 (5.01%) 355.50 354.00 - 398.95 1.0831 times
Wed 31 May 2023 354.20 (-4.31%) 372.70 346.30 - 382.00 0.5833 times

 monthly chart DalmiaBharat

DMA SMA EMA moving averages of Dalmia Bharat DALMIASUG

DMA (daily moving average) of Dalmia Bharat DALMIASUG

DMA period DMA value
5 day DMA 354.91
12 day DMA 360.33
20 day DMA 372.56
35 day DMA 384.77
50 day DMA 388.71
100 day DMA 407.65
150 day DMA 414.45
200 day DMA 403.19

EMA (exponential moving average) of Dalmia Bharat DALMIASUG

EMA period EMA current EMA prev EMA prev2
5 day EMA353.44358.41360.32
12 day EMA361.85365.19367.12
20 day EMA369.4372.13373.97
35 day EMA378.05380.08381.58
50 day EMA386.42388.17389.54

SMA (simple moving average) of Dalmia Bharat DALMIASUG

SMA period SMA current SMA prev SMA prev2
5 day SMA354.91358.1359.41
12 day SMA360.33364.41367.5
20 day SMA372.56374.98377.2
35 day SMA384.77386.65388.25
50 day SMA388.71389.83390.79
100 day SMA407.65408.76409.68
150 day SMA414.45414.52414.49
200 day SMA403.19403.29403.36
Back to top | Use Dark Theme