DalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmia Bharat DALMIASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DalmiaBharat
Strong Daily Stock price targets for DalmiaBharat DALMIASUG are 335.6 and 349.9
Daily Target 1 | 332.97 |
Daily Target 2 | 338.23 |
Daily Target 3 | 347.26666666667 |
Daily Target 4 | 352.53 |
Daily Target 5 | 361.57 |
Daily price and volume Dalmia Bharat
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 343.50 (-3.13%) | 352.50 | 342.00 - 356.30 | 2.1975 times | Tue 26 March 2024 | 354.60 (-1.81%) | 362.00 | 352.10 - 365.05 | 0.7907 times | Fri 22 March 2024 | 361.15 (1.09%) | 357.05 | 357.05 - 364.00 | 0.8256 times | Thu 21 March 2024 | 357.25 (-0.22%) | 359.80 | 355.70 - 363.05 | 0.7543 times | Wed 20 March 2024 | 358.05 (-0.39%) | 355.45 | 352.85 - 362.65 | 0.6331 times | Tue 19 March 2024 | 359.45 (-0.47%) | 360.00 | 355.70 - 364.85 | 0.6238 times | Mon 18 March 2024 | 361.15 (0.88%) | 359.75 | 354.05 - 366.80 | 0.9578 times | Fri 15 March 2024 | 358.00 (-1.57%) | 365.55 | 354.20 - 370.00 | 0.8098 times | Thu 14 March 2024 | 363.70 (3.43%) | 350.00 | 348.15 - 374.70 | 0.9841 times | Wed 13 March 2024 | 351.65 (-6.03%) | 374.45 | 349.45 - 378.10 | 1.4233 times | Tue 12 March 2024 | 374.20 (-1.86%) | 382.95 | 372.95 - 383.25 | 1.0476 times |
Weekly price and charts DalmiaBharat
Strong weekly Stock price targets for DalmiaBharat DALMIASUG are 331.23 and 354.28
Weekly Target 1 | 327.13 |
Weekly Target 2 | 335.32 |
Weekly Target 3 | 350.18333333333 |
Weekly Target 4 | 358.37 |
Weekly Target 5 | 373.23 |
Weekly price and volumes for Dalmia Bharat
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 343.50 (-4.89%) | 362.00 | 342.00 - 365.05 | 0.4569 times | Fri 22 March 2024 | 361.15 (0.88%) | 359.75 | 352.85 - 366.80 | 0.5803 times | Fri 15 March 2024 | 358.00 (-8.78%) | 396.85 | 348.15 - 396.85 | 0.808 times | Thu 07 March 2024 | 392.45 (0.96%) | 394.55 | 388.70 - 404.30 | 0.7953 times | Sat 02 March 2024 | 388.70 (-4.7%) | 410.00 | 379.60 - 410.00 | 0.758 times | Fri 23 February 2024 | 407.85 (3.29%) | 394.90 | 393.05 - 418.75 | 1.6528 times | Fri 16 February 2024 | 394.85 (-2.3%) | 406.20 | 389.20 - 406.20 | 0.6284 times | Fri 09 February 2024 | 404.15 (-0.01%) | 404.20 | 396.00 - 425.10 | 2.2593 times | Fri 02 February 2024 | 404.20 (1.7%) | 399.70 | 393.80 - 408.00 | 1.3823 times | Thu 25 January 2024 | 397.45 (1.53%) | 395.25 | 385.05 - 404.15 | 0.6788 times | Fri 19 January 2024 | 391.45 (-2.66%) | 404.20 | 386.30 - 404.50 | 0.9489 times |
Monthly price and charts DalmiaBharat
Strong monthly Stock price targets for DalmiaBharat DALMIASUG are 311.6 and 373.9
Monthly Target 1 | 300.97 |
Monthly Target 2 | 322.23 |
Monthly Target 3 | 363.26666666667 |
Monthly Target 4 | 384.53 |
Monthly Target 5 | 425.57 |
Monthly price and volumes Dalmia Bharat
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 343.50 (-10.8%) | 393.70 | 342.00 - 404.30 | 0.3038 times | Thu 29 February 2024 | 385.10 (-4.44%) | 405.00 | 379.60 - 425.10 | 0.6203 times | Wed 31 January 2024 | 403.00 (-2.34%) | 413.10 | 385.05 - 421.60 | 0.4975 times | Fri 29 December 2023 | 412.65 (-10.17%) | 464.70 | 391.05 - 474.25 | 1.512 times | Thu 30 November 2023 | 459.35 (1.51%) | 448.85 | 430.05 - 490.00 | 1.2436 times | Tue 31 October 2023 | 452.50 (0.4%) | 452.00 | 401.45 - 476.65 | 1.1371 times | Fri 29 September 2023 | 450.70 (20.77%) | 372.05 | 372.05 - 485.00 | 2.4434 times | Thu 31 August 2023 | 373.20 (-1.89%) | 383.90 | 342.00 - 384.30 | 0.5902 times | Mon 31 July 2023 | 380.40 (2.27%) | 373.85 | 359.30 - 398.20 | 0.569 times | Fri 30 June 2023 | 371.95 (5.01%) | 355.50 | 354.00 - 398.95 | 1.0831 times | Wed 31 May 2023 | 354.20 (-4.31%) | 372.70 | 346.30 - 382.00 | 0.5833 times |
Indicator Analysis of DalmiaBharat
Please login to view indicator analysis. or View indicator analysis of DalmiaBharat DALMIASUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dalmia Bharat DALMIASUG
DMA (daily moving average) of Dalmia Bharat DALMIASUG
DMA period | DMA value |
5 day DMA | 354.91 |
12 day DMA | 360.33 |
20 day DMA | 372.56 |
35 day DMA | 384.77 |
50 day DMA | 388.71 |
100 day DMA | 407.65 |
150 day DMA | 414.45 |
200 day DMA | 403.19 |
EMA (exponential moving average) of Dalmia Bharat DALMIASUG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 353.44 | 358.41 | 360.32 |
12 day EMA | 361.85 | 365.19 | 367.12 |
20 day EMA | 369.4 | 372.13 | 373.97 |
35 day EMA | 378.05 | 380.08 | 381.58 |
50 day EMA | 386.42 | 388.17 | 389.54 |
SMA (simple moving average) of Dalmia Bharat DALMIASUG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 354.91 | 358.1 | 359.41 |
12 day SMA | 360.33 | 364.41 | 367.5 |
20 day SMA | 372.56 | 374.98 | 377.2 |
35 day SMA | 384.77 | 386.65 | 388.25 |
50 day SMA | 388.71 | 389.83 | 390.79 |
100 day SMA | 407.65 | 408.76 | 409.68 |
150 day SMA | 414.45 | 414.52 | 414.49 |
200 day SMA | 403.19 | 403.29 | 403.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.