Login or Join
HomepageDalmiaBharat DALMIABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmia Bharat DALMIABHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets DalmiaBharat
Strong Daily Stock price targets for DalmiaBharat DALMIABHA are 2193.5 and 2458.45
| Daily Target 1 | 2133.7 |
| Daily Target 2 | 2253.3 |
| Daily Target 3 | 2398.65 |
| Daily Target 4 | 2518.25 |
| Daily Target 5 | 2663.6 |
Daily price and volume Dalmia Bharat
| Date | Closing | Open | Range | Volume | Wed 28 November 2018 | 2372.90 (-1.05%) | 2400.00 | 2279.05 - 2544.00 | 1.8005 times | Tue 27 November 2018 | 2398.15 (0.72%) | 2378.00 | 2357.25 - 2440.00 | 0.9981 times | Mon 26 November 2018 | 2380.90 (-0.16%) | 2365.00 | 2361.00 - 2454.60 | 1.4948 times | Thu 22 November 2018 | 2384.70 (1.1%) | 2373.35 | 2338.20 - 2426.70 | 0.6007 times | Wed 21 November 2018 | 2358.70 (4.43%) | 2251.00 | 2241.40 - 2394.40 | 0.8657 times | Tue 20 November 2018 | 2258.60 (0.26%) | 2251.00 | 2222.00 - 2293.05 | 0.3163 times | Mon 19 November 2018 | 2252.80 (-0.48%) | 2273.70 | 2223.20 - 2378.45 | 0.535 times | Fri 16 November 2018 | 2263.70 (0.9%) | 2259.00 | 2222.00 - 2298.90 | 0.4878 times | Thu 15 November 2018 | 2243.45 (5.67%) | 2120.00 | 2091.55 - 2258.05 | 2.2922 times | Wed 14 November 2018 | 2123.05 (-0.14%) | 2147.90 | 2110.10 - 2162.45 | 0.6089 times | Tue 13 November 2018 | 2126.00 (0.09%) | 2139.00 | 2097.80 - 2166.90 | 0.4477 times |
Weekly price and charts DalmiaBharat
Strong weekly Stock price targets for DalmiaBharat DALMIABHA are 2325.98 and 2590.93
| Weekly Target 1 | 2133.7 |
| Weekly Target 2 | 2253.3 |
| Weekly Target 3 | 2398.65 |
| Weekly Target 4 | 2518.25 |
| Weekly Target 5 | 2663.6 |
Weekly price and volumes for Dalmia Bharat
| Date | Closing | Open | Range | Volume | Wed 28 November 2018 | 2372.90 (-0.49%) | 2365.00 | 2279.05 - 2544.00 | 1.6228 times | Thu 22 November 2018 | 2384.70 (5.35%) | 2273.70 | 2222.00 - 2426.70 | 0.8761 times | Fri 16 November 2018 | 2263.70 (2.9%) | 2220.00 | 2091.55 - 2298.90 | 1.653 times | Fri 09 November 2018 | 2199.85 (0.98%) | 2187.90 | 2159.50 - 2230.65 | 0.294 times | Fri 02 November 2018 | 2178.40 (2.47%) | 2100.20 | 2011.65 - 2233.95 | 1.3668 times | Fri 26 October 2018 | 2125.95 (5.78%) | 2025.00 | 1930.00 - 2145.00 | 1.1426 times | Fri 19 October 2018 | 2009.75 (-4.54%) | 2118.90 | 1982.05 - 2198.00 | 0.6079 times | Fri 12 October 2018 | 2105.30 (-0.69%) | 2130.00 | 2020.05 - 2190.00 | 0.8947 times | Fri 05 October 2018 | 2119.90 (-8.62%) | 2319.00 | 2101.00 - 2347.95 | 0.6263 times | Fri 28 September 2018 | 2319.95 (-6.54%) | 2476.50 | 2300.00 - 2485.85 | 0.9158 times | Fri 21 September 2018 | 2482.40 (-8.02%) | 2679.00 | 2475.00 - 2679.00 | 0.5186 times |
Monthly price and charts DalmiaBharat
Strong monthly Stock price targets for DalmiaBharat DALMIABHA are 2231.45 and 2685.45
| Monthly Target 1 | 1881.63 |
| Monthly Target 2 | 2127.27 |
| Monthly Target 3 | 2335.6333333333 |
| Monthly Target 4 | 2581.27 |
| Monthly Target 5 | 2789.63 |
Monthly price and volumes Dalmia Bharat
| Date | Closing | Open | Range | Volume | Wed 28 November 2018 | 2372.90 (12.96%) | 2090.20 | 2090.00 - 2544.00 | 1.0284 times | Wed 31 October 2018 | 2100.70 (-9.45%) | 2319.00 | 1930.00 - 2347.95 | 0.8797 times | Fri 28 September 2018 | 2319.95 (-11.57%) | 2632.00 | 2300.00 - 2715.00 | 0.5695 times | Fri 31 August 2018 | 2623.50 (-0.84%) | 2645.20 | 2514.55 - 2788.00 | 0.8538 times | Tue 31 July 2018 | 2645.60 (16.03%) | 2297.75 | 2178.70 - 2779.00 | 1.2974 times | Fri 29 June 2018 | 2280.05 (-16.37%) | 2759.80 | 2217.05 - 2770.00 | 0.8386 times | Thu 31 May 2018 | 2726.40 (-10.59%) | 3069.20 | 2529.00 - 3072.35 | 0.9398 times | Mon 30 April 2018 | 3049.35 (6.1%) | 2874.15 | 2727.65 - 3098.95 | 1.1295 times | Wed 28 March 2018 | 2874.15 (9.18%) | 2660.00 | 2631.25 - 2975.00 | 1.4952 times | Wed 28 February 2018 | 2632.50 (-10.31%) | 2935.00 | 2528.05 - 3045.00 | 0.9681 times | Wed 31 January 2018 | 2935.25 (-8.5%) | 3224.90 | 2914.00 - 3238.00 | 0.7311 times |
Indicator Analysis of DalmiaBharat
Please login to view indicator analysis. or View indicator analysis of DalmiaBharat DALMIABHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dalmia Bharat DALMIABHA
DMA (daily moving average) of Dalmia Bharat DALMIABHA
| DMA period | DMA value |
| 5 day DMA | 2379.07 |
| 12 day DMA | 2273.92 |
| 20 day DMA | 2227.57 |
| 35 day DMA | 2161.47 |
| 50 day DMA | 2239.34 |
| 100 day DMA | 2385.8 |
| 150 day DMA | 2484.17 |
| 200 day DMA | 2565.05 |
EMA (exponential moving average) of Dalmia Bharat DALMIABHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2361.52 | 2355.83 | 2334.67 |
| 12 day EMA | 2300.34 | 2287.15 | 2266.98 |
| 20 day EMA | 2262.29 | 2250.65 | 2235.13 |
| 35 day EMA | 2267.97 | 2261.79 | 2253.76 |
| 50 day EMA | 2279.06 | 2275.23 | 2270.21 |
SMA (simple moving average) of Dalmia Bharat DALMIABHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2379.07 | 2356.21 | 2327.14 |
| 12 day SMA | 2273.92 | 2259.5 | 2241.9 |
| 20 day SMA | 2227.57 | 2212.43 | 2198.82 |
| 35 day SMA | 2161.47 | 2154.24 | 2147.42 |
| 50 day SMA | 2239.34 | 2242.55 | 2246.22 |
| 100 day SMA | 2385.8 | 2384.88 | 2383.37 |
| 150 day SMA | 2484.17 | 2487.76 | 2491.04 |
| 200 day SMA | 2565.05 | 2567.33 | 2570.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.