DalmiaBharat DALBHARAT_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dalmia Bharat DALBHARAT_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DalmiaBharat

Strong Daily Stock price targets for DalmiaBharat DALBHARAT_BL are 1876 and 1876

Daily Target 11876
Daily Target 21876
Daily Target 31876
Daily Target 41876
Daily Target 51876

Daily price and volume Dalmia Bharat

Date Closing Open Range Volume
Fri 14 June 2024 1876.00 (-12.94%) 1876.00 1876.00 - 1876.00 4.1366 times
Thu 25 January 2024 2154.75 (-5.91%) 2154.75 2154.75 - 2154.75 0.6053 times
Fri 29 December 2023 2290.00 (4.04%) 2290.00 2290.00 - 2290.00 0.6205 times
Fri 22 December 2023 2201.00 (31.96%) 2201.00 2201.00 - 2201.00 1.6882 times
Mon 14 November 2022 1667.90 (4.56%) 1667.90 1667.90 - 1667.90 0.2441 times
Thu 03 November 2022 1595.10 (-0.18%) 1595.10 1595.10 - 1595.10 0.2441 times
Mon 03 October 2022 1598.00 (-23.65%) 1598.00 1598.00 - 1598.00 0.3004 times
Tue 05 October 2021 2093.00 (0%) 2093.00 2093.00 - 2093.00 0.1608 times
Sun 05 April 2026 (0%) - 0 times

Daily chart DalmiaBharat

Weekly price and charts DalmiaBharat

Strong weekly Stock price targets for DalmiaBharat DALBHARAT_BL are 1736.63 and 2015.38

Weekly Target 11690.17
Weekly Target 21783.08
Weekly Target 31968.9166666667
Weekly Target 42061.83
Weekly Target 52247.67

Weekly price and volumes for Dalmia Bharat

Date Closing Open Range Volume
Fri 14 June 2024 1876.00 (-18.08%) 2154.75 1876.00 - 2154.75 2.4196 times
Fri 29 December 2023 2290.00 (4.04%) 2290.00 2290.00 - 2290.00 0.3166 times
Fri 22 December 2023 2201.00 (37.99%) 1667.90 1667.90 - 2201.00 0.986 times
Thu 03 November 2022 1595.10 (0%) 1598.00 1595.10 - 1598.00 0.2778 times
Sun 05 April 2026 (0%) - 0 times

weekly chart DalmiaBharat

Monthly price and charts DalmiaBharat

Strong monthly Stock price targets for DalmiaBharat DALBHARAT_BL are 1876 and 1876

Monthly Target 11876
Monthly Target 21876
Monthly Target 31876
Monthly Target 41876
Monthly Target 51876

Monthly price and volumes Dalmia Bharat

Date Closing Open Range Volume
Fri 14 June 2024 1876.00 (-12.94%) 1876.00 1876.00 - 1876.00 2.5854 times
Thu 25 January 2024 2154.75 (-5.91%) 2154.75 2154.75 - 2154.75 0.3783 times
Fri 29 December 2023 2290.00 (37.3%) 2201.00 2201.00 - 2290.00 1.443 times
Mon 14 November 2022 1667.90 (4.37%) 1595.10 1595.10 - 1667.90 0.3051 times
Mon 03 October 2022 1598.00 (0%) 2093.00 1598.00 - 2093.00 0.2883 times
Sun 05 April 2026 (0%) - 0 times

monthly chart DalmiaBharat

DMA SMA EMA moving averages of Dalmia Bharat DALBHARAT_BL

DMA (daily moving average) of Dalmia Bharat DALBHARAT_BL

DMA period DMA value
5 day DMA 2037.93
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dalmia Bharat DALBHARAT_BL

EMA period EMA current EMA prev EMA prev2
5 day EMA1985.942040.91983.98
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Dalmia Bharat DALBHARAT_BL

SMA period SMA current SMA prev SMA prev2
5 day SMA2037.931981.75
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme