Login or Join
HomepageOdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odisha Cement DALBHARAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OdishaCement
Strong Daily Stock price targets for OdishaCement DALBHARAT are 2135 and 2178.2
| Daily Target 1 | 2126.87 |
| Daily Target 2 | 2143.13 |
| Daily Target 3 | 2170.0666666667 |
| Daily Target 4 | 2186.33 |
| Daily Target 5 | 2213.27 |
Daily price and volume Odisha Cement
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2159.40 (-0.06%) | 2174.00 | 2153.80 - 2197.00 | 1.6887 times | Fri 26 December 2025 | 2160.60 (2.43%) | 2114.20 | 2110.00 - 2169.00 | 2.4998 times | Wed 24 December 2025 | 2109.40 (2.43%) | 2073.80 | 2049.90 - 2120.00 | 0.87 times | Tue 23 December 2025 | 2059.40 (2.24%) | 2029.80 | 2019.00 - 2065.40 | 1.127 times | Mon 22 December 2025 | 2014.20 (-0.05%) | 2015.00 | 2005.00 - 2027.80 | 0.4257 times | Fri 19 December 2025 | 2015.30 (-0.45%) | 2027.00 | 2006.30 - 2031.40 | 0.786 times | Thu 18 December 2025 | 2024.40 (-2.39%) | 2065.60 | 2018.00 - 2077.60 | 0.4938 times | Wed 17 December 2025 | 2073.90 (0.36%) | 2066.50 | 2044.40 - 2079.40 | 0.4897 times | Tue 16 December 2025 | 2066.50 (-1.76%) | 2090.00 | 2054.10 - 2094.70 | 0.9032 times | Mon 15 December 2025 | 2103.60 (1.52%) | 2060.00 | 2060.00 - 2107.70 | 0.7159 times | Sat 13 December 2025 | 2072.20 (0%) | 1991.00 | 1991.00 - 2077.60 | 1.8937 times |
Weekly price and charts OdishaCement
Strong weekly Stock price targets for OdishaCement DALBHARAT are 2135 and 2178.2
| Weekly Target 1 | 2126.87 |
| Weekly Target 2 | 2143.13 |
| Weekly Target 3 | 2170.0666666667 |
| Weekly Target 4 | 2186.33 |
| Weekly Target 5 | 2213.27 |
Weekly price and volumes for Odisha Cement
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2159.40 (-0.06%) | 2174.00 | 2153.80 - 2197.00 | 0.4418 times | Fri 26 December 2025 | 2160.60 (7.21%) | 2015.00 | 2005.00 - 2169.00 | 1.2879 times | Fri 19 December 2025 | 2015.30 (-2.75%) | 2060.00 | 2006.30 - 2107.70 | 0.8866 times | Sat 13 December 2025 | 2072.20 (4.18%) | 1980.00 | 1933.00 - 2077.60 | 1.8301 times | Fri 05 December 2025 | 1989.00 (-1.02%) | 2010.70 | 1963.70 - 2021.70 | 0.5946 times | Fri 28 November 2025 | 2009.40 (0.01%) | 2001.10 | 1986.00 - 2057.00 | 1.2107 times | Fri 21 November 2025 | 2009.20 (-1.15%) | 2032.60 | 1982.00 - 2044.70 | 0.7441 times | Fri 14 November 2025 | 2032.60 (-0.24%) | 2036.10 | 2016.60 - 2068.40 | 0.4948 times | Fri 07 November 2025 | 2037.50 (-2.83%) | 2080.80 | 2029.10 - 2099.60 | 0.6959 times | Fri 31 October 2025 | 2096.80 (-0.08%) | 2103.70 | 2083.40 - 2145.00 | 1.8133 times | Fri 24 October 2025 | 2098.40 (-6.53%) | 2270.70 | 2085.00 - 2270.80 | 1.3441 times |
Monthly price and charts OdishaCement
Strong monthly Stock price targets for OdishaCement DALBHARAT are 2046.2 and 2310.2
| Monthly Target 1 | 1832.47 |
| Monthly Target 2 | 1995.93 |
| Monthly Target 3 | 2096.4666666667 |
| Monthly Target 4 | 2259.93 |
| Monthly Target 5 | 2360.47 |
Monthly price and volumes Odisha Cement
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2159.40 (7.46%) | 2010.70 | 1933.00 - 2197.00 | 0.7825 times | Fri 28 November 2025 | 2009.40 (-4.17%) | 2080.80 | 1982.00 - 2099.60 | 0.4883 times | Fri 31 October 2025 | 2096.80 (-5.85%) | 2227.20 | 2083.40 - 2319.90 | 1.0268 times | Tue 30 September 2025 | 2227.20 (-7.26%) | 2408.90 | 2202.10 - 2496.30 | 1.4902 times | Fri 29 August 2025 | 2401.50 (7.43%) | 2239.00 | 2185.80 - 2408.50 | 0.9751 times | Thu 31 July 2025 | 2235.50 (1.26%) | 2200.00 | 2121.80 - 2343.00 | 1.2204 times | Mon 30 June 2025 | 2207.60 (9.48%) | 2016.40 | 2011.60 - 2222.00 | 0.8405 times | Fri 30 May 2025 | 2016.40 (3.79%) | 1949.90 | 1902.70 - 2167.00 | 1.1902 times | Wed 30 April 2025 | 1942.70 (6.65%) | 1821.95 | 1700.00 - 2019.10 | 1.2677 times | Fri 28 March 2025 | 1821.55 (7.81%) | 1708.00 | 1601.00 - 1859.60 | 0.7183 times | Fri 28 February 2025 | 1689.65 (-9.47%) | 1800.05 | 1664.45 - 1918.95 | 0.6481 times |
Indicator Analysis of OdishaCement
Please login to view indicator analysis. or View indicator analysis of OdishaCement DALBHARAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Odisha Cement DALBHARAT
DMA (daily moving average) of Odisha Cement DALBHARAT
| DMA period | DMA value |
| 5 day DMA | 2100.6 |
| 12 day DMA | 2077.59 |
| 20 day DMA | 2038.71 |
| 35 day DMA | 2031.17 |
| 50 day DMA | 2055.42 |
| 100 day DMA | 2187.42 |
| 150 day DMA | 2175.5 |
| 200 day DMA | 2102.12 |
EMA (exponential moving average) of Odisha Cement DALBHARAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2116.93 | 2095.7 | 2063.26 |
| 12 day EMA | 2078.77 | 2064.12 | 2046.58 |
| 20 day EMA | 2062.57 | 2052.38 | 2040.99 |
| 35 day EMA | 2065.24 | 2059.7 | 2053.76 |
| 50 day EMA | 2074.25 | 2070.78 | 2067.12 |
SMA (simple moving average) of Odisha Cement DALBHARAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2100.6 | 2071.78 | 2044.54 |
| 12 day SMA | 2077.59 | 2063.23 | 2045.23 |
| 20 day SMA | 2038.71 | 2031.21 | 2023.65 |
| 35 day SMA | 2031.17 | 2028.21 | 2024.69 |
| 50 day SMA | 2055.42 | 2056.72 | 2057.89 |
| 100 day SMA | 2187.42 | 2188.09 | 2188.53 |
| 150 day SMA | 2175.5 | 2174.81 | 2174.69 |
| 200 day SMA | 2102.12 | 2099.8 | 2097.57 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 29 Mon | 2155.90 | 2172.00 | 2152.10 to 2196.80 | 0.29 times |
| 26 Fri | 2158.20 | 2108.00 | 2086.00 to 2166.00 | 0.6 times |
| 24 Wed | 2108.30 | 2068.60 | 2057.60 to 2119.90 | 1.03 times |
| 23 Tue | 2059.80 | 2039.60 | 2018.00 to 2067.00 | 1.35 times |
| 22 Mon | 2018.90 | 2002.60 | 2002.60 to 2032.90 | 1.73 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 2168.90 | 2184.00 | 2165.00 to 2207.00 | 1.53 times |
| 26 Fri | 2169.30 | 2129.50 | 2121.00 to 2178.90 | 1.33 times |
| 24 Wed | 2120.80 | 2081.00 | 2073.00 to 2133.80 | 0.98 times |
| 23 Tue | 2073.80 | 2035.80 | 2035.80 to 2081.60 | 0.76 times |
| 22 Mon | 2030.50 | 2030.00 | 2024.00 to 2045.30 | 0.39 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 2180.60 | 2202.00 | 2180.60 to 2218.00 | 1.81 times |
| 26 Fri | 2180.90 | 2134.30 | 2134.30 to 2186.80 | 1.81 times |
| 24 Wed | 2134.00 | 2116.00 | 2116.00 to 2143.00 | 0.54 times |
| 23 Tue | 2084.90 | 2067.70 | 2066.20 to 2085.00 | 0.44 times |
| 22 Mon | 2037.00 | 2042.20 | 2037.00 to 2046.10 | 0.4 times |
Option chain for Odisha Cement DALBHARAT 30 Tue December 2025 expiry
OdishaCement DALBHARAT Option strike: 2480.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.60 | 424.80 | 1.38 |
| 26 Fri December 2025 | 0.60 | 424.80 | 1.38 |
| 24 Wed December 2025 | 0.60 | 424.80 | 1.38 |
| 23 Tue December 2025 | 0.60 | 424.80 | 1.38 |
OdishaCement DALBHARAT Option strike: 2440.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 1.45 | 384.00 | 0.6 |
| 26 Fri December 2025 | 1.45 | 384.00 | 0.6 |
| 24 Wed December 2025 | 1.45 | 384.00 | 0.6 |
| 23 Tue December 2025 | 1.45 | 384.00 | 0.6 |
OdishaCement DALBHARAT Option strike: 2400.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.40 | 342.00 | 0.21 |
| 26 Fri December 2025 | 0.40 | 342.00 | 0.21 |
| 24 Wed December 2025 | 0.40 | 342.00 | 0.21 |
| 23 Tue December 2025 | 0.40 | 342.00 | 0.21 |
OdishaCement DALBHARAT Option strike: 2300.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.45 | 135.50 | 0.02 |
| 26 Fri December 2025 | 0.70 | 244.40 | 0.01 |
| 24 Wed December 2025 | 0.70 | 244.40 | 0.01 |
| 23 Tue December 2025 | 0.80 | 244.40 | 0.02 |
OdishaCement DALBHARAT Option strike: 2280.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.25 | 150.85 | 0.08 |
| 26 Fri December 2025 | 0.95 | 150.85 | 0.07 |
| 24 Wed December 2025 | 0.70 | 227.85 | 0.1 |
| 23 Tue December 2025 | 0.70 | 227.85 | 0.1 |
OdishaCement DALBHARAT Option strike: 2260.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.65 | 185.65 | 0.03 |
| 26 Fri December 2025 | 1.35 | 185.65 | 0.02 |
| 24 Wed December 2025 | 1.00 | 185.65 | 0.02 |
| 23 Tue December 2025 | 0.70 | 185.65 | 0.02 |
OdishaCement DALBHARAT Option strike: 2220.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 1.00 | 37.20 | 0.02 |
| 26 Fri December 2025 | 2.15 | 66.65 | 0.04 |
| 24 Wed December 2025 | 1.55 | 160.80 | 0.03 |
| 23 Tue December 2025 | 0.95 | 160.80 | 0.03 |
OdishaCement DALBHARAT Option strike: 2200.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 2.25 | 48.80 | 0.02 |
| 26 Fri December 2025 | 3.85 | 50.00 | 0.01 |
| 24 Wed December 2025 | 2.05 | 82.30 | 0.02 |
| 23 Tue December 2025 | 1.65 | 150.45 | 0.02 |
OdishaCement DALBHARAT Option strike: 2180.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 3.80 | 30.35 | 0.22 |
| 26 Fri December 2025 | 6.70 | 34.10 | 0.01 |
| 24 Wed December 2025 | 2.40 | 130.40 | 0.02 |
| 23 Tue December 2025 | 1.95 | 130.40 | 0.04 |
OdishaCement DALBHARAT Option strike: 2160.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 10.25 | 12.75 | 1.05 |
| 26 Fri December 2025 | 12.80 | 15.85 | 0.55 |
OdishaCement DALBHARAT Option strike: 2140.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 21.50 | 3.80 | 1.1 |
| 26 Fri December 2025 | 24.40 | 7.30 | 1.93 |
| 24 Wed December 2025 | 6.35 | 43.00 | 0.14 |
| 23 Tue December 2025 | 3.20 | 91.95 | 0.1 |
OdishaCement DALBHARAT Option strike: 2120.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 38.80 | 0.40 | 9.02 |
| 26 Fri December 2025 | 39.70 | 2.75 | 7.33 |
| 24 Wed December 2025 | 11.45 | 23.45 | 0.23 |
| 23 Tue December 2025 | 4.90 | 63.55 | 0.04 |
OdishaCement DALBHARAT Option strike: 2100.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 56.00 | 0.30 | 2.61 |
| 26 Fri December 2025 | 59.80 | 1.50 | 2.46 |
| 24 Wed December 2025 | 19.55 | 13.00 | 0.56 |
| 23 Tue December 2025 | 8.60 | 51.15 | 0.16 |
OdishaCement DALBHARAT Option strike: 2080.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 86.20 | 0.25 | 4.24 |
| 26 Fri December 2025 | 67.90 | 1.00 | 3.95 |
| 24 Wed December 2025 | 31.85 | 5.95 | 2.48 |
| 23 Tue December 2025 | 13.95 | 35.70 | 0.39 |
OdishaCement DALBHARAT Option strike: 2060.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 96.10 | 0.25 | 1.51 |
| 26 Fri December 2025 | 87.85 | 0.90 | 1.51 |
| 24 Wed December 2025 | 49.55 | 2.70 | 5.08 |
| 23 Tue December 2025 | 22.05 | 21.15 | 0.26 |
OdishaCement DALBHARAT Option strike: 2040.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 122.00 | 0.25 | 2.09 |
| 26 Fri December 2025 | 118.20 | 0.80 | 2.23 |
| 24 Wed December 2025 | 67.10 | 1.55 | 3.24 |
| 23 Tue December 2025 | 33.60 | 13.00 | 0.63 |
OdishaCement DALBHARAT Option strike: 2020.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 137.30 | 0.20 | 2.56 |
| 26 Fri December 2025 | 127.55 | 0.70 | 2.59 |
| 24 Wed December 2025 | 87.45 | 1.10 | 2.19 |
| 23 Tue December 2025 | 47.85 | 7.70 | 2.38 |
OdishaCement DALBHARAT Option strike: 2000.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 152.25 | 0.05 | 3.21 |
| 26 Fri December 2025 | 158.00 | 0.55 | 3.07 |
| 24 Wed December 2025 | 106.15 | 0.85 | 3.26 |
| 23 Tue December 2025 | 64.90 | 4.05 | 2.66 |
OdishaCement DALBHARAT Option strike: 1980.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 151.40 | 0.20 | 1.08 |
| 26 Fri December 2025 | 151.40 | 0.45 | 1.08 |
| 24 Wed December 2025 | 125.35 | 0.80 | 1.02 |
| 23 Tue December 2025 | 80.20 | 2.55 | 1.71 |
OdishaCement DALBHARAT Option strike: 1960.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 200.00 | 0.40 | 3 |
| 26 Fri December 2025 | 145.00 | 0.45 | 3.23 |
| 24 Wed December 2025 | 145.00 | 0.75 | 4.03 |
| 23 Tue December 2025 | 94.65 | 1.45 | 12.68 |
OdishaCement DALBHARAT Option strike: 1940.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 117.00 | 0.05 | 6.77 |
| 26 Fri December 2025 | 117.00 | 0.75 | 7.23 |
| 24 Wed December 2025 | 117.00 | 0.75 | 9.09 |
| 23 Tue December 2025 | 117.00 | 1.05 | 24.14 |
OdishaCement DALBHARAT Option strike: 1920.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 136.40 | 0.05 | 9.08 |
| 26 Fri December 2025 | 136.40 | 0.60 | 10.25 |
| 24 Wed December 2025 | 136.40 | 0.60 | 10.25 |
| 23 Tue December 2025 | 136.40 | 1.00 | 12.83 |
OdishaCement DALBHARAT Option strike: 1900.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 265.00 | 0.05 | 9.65 |
| 26 Fri December 2025 | 155.00 | 0.30 | 9.33 |
| 24 Wed December 2025 | 155.00 | 0.60 | 6.22 |
| 23 Tue December 2025 | 155.00 | 0.95 | 7 |
OdishaCement DALBHARAT Option strike: 1840.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 221.55 | 0.10 | 38.5 |
| 26 Fri December 2025 | 221.55 | 0.50 | 47.5 |
| 24 Wed December 2025 | 221.55 | 0.50 | 47.5 |
| 23 Tue December 2025 | 221.55 | 0.80 | 54.5 |
OdishaCement DALBHARAT Option strike: 1800.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 261.15 | 0.05 | 13 |
| 26 Fri December 2025 | 261.15 | 0.35 | 15.5 |
| 24 Wed December 2025 | 261.15 | 0.20 | 16 |
| 23 Tue December 2025 | 261.15 | 0.60 | 22.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.