Login or Join
HomepageOdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odisha Cement DALBHARAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OdishaCement
Strong Daily Stock price targets for OdishaCement DALBHARAT are 1729 and 1779.2
| Daily Target 1 | 1689.87 |
| Daily Target 2 | 1717.93 |
| Daily Target 3 | 1740.0666666667 |
| Daily Target 4 | 1768.13 |
| Daily Target 5 | 1790.27 |
Daily price and volume Odisha Cement
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1746.00 (0.72%) | 1730.00 | 1712.00 - 1762.20 | 0.2804 times | Wed 09 September 2026 | 1733.60 (1.95%) | 1710.70 | 1690.00 - 1740.00 | 0.1457 times | Tue 08 September 2026 | 1700.50 (-0.78%) | 1713.90 | 1671.80 - 1739.20 | 0.5076 times | Mon 07 September 2026 | 1713.90 (-2.02%) | 1750.00 | 1701.20 - 1752.10 | 0.2868 times | Fri 04 September 2026 | 1749.30 (-1.24%) | 1770.10 | 1740.00 - 1778.90 | 0.2596 times | Thu 03 September 2026 | 1771.20 (-0.11%) | 1790.00 | 1763.00 - 1792.00 | 0.1891 times | Wed 02 September 2026 | 1773.10 (-1.85%) | 1801.90 | 1760.20 - 1802.00 | 0.2081 times | Tue 01 September 2026 | 1806.60 (-2.67%) | 1886.00 | 1795.00 - 1886.00 | 0.3015 times | Mon 31 August 2026 | 1856.20 (0.59%) | 1847.80 | 1795.00 - 1897.80 | 7.5658 times | Fri 28 August 2026 | 1845.30 (-1.65%) | 1876.20 | 1832.30 - 1876.20 | 0.2554 times | Thu 27 August 2026 | 1876.20 (-1.15%) | 1874.90 | 1859.20 - 1905.00 | 0.7455 times |
Weekly price and charts OdishaCement
Strong weekly Stock price targets for OdishaCement DALBHARAT are 1663.7 and 1754.1
| Weekly Target 1 | 1636.27 |
| Weekly Target 2 | 1691.13 |
| Weekly Target 3 | 1726.6666666667 |
| Weekly Target 4 | 1781.53 |
| Weekly Target 5 | 1817.07 |
Weekly price and volumes for Odisha Cement
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1746.00 (-0.19%) | 1750.00 | 1671.80 - 1762.20 | 0.2761 times | Fri 04 September 2026 | 1749.30 (-5.2%) | 1847.80 | 1740.00 - 1897.80 | 1.9284 times | Fri 28 August 2026 | 1845.30 (-1.85%) | 1881.90 | 1780.10 - 1913.00 | 1.1911 times | Fri 21 August 2026 | 1880.00 (2.06%) | 1856.40 | 1825.00 - 1925.00 | 1.2665 times | Fri 14 August 2026 | 1842.00 (0.8%) | 1832.80 | 1812.00 - 1859.80 | 0.3963 times | Fri 07 August 2026 | 1827.40 (1.54%) | 1799.70 | 1794.00 - 1850.00 | 0.5164 times | Fri 31 July 2026 | 1799.70 (-0.61%) | 1730.60 | 1683.00 - 1840.30 | 0.6949 times | Fri 24 July 2026 | 1810.80 (-0.68%) | 1829.50 | 1780.80 - 1887.70 | 1.688 times | Fri 17 July 2026 | 1823.20 (2.05%) | 1770.20 | 1731.80 - 1840.50 | 1.1231 times | Fri 10 July 2026 | 1786.50 (1.21%) | 1772.40 | 1712.80 - 1795.20 | 0.9192 times | Fri 03 July 2026 | 1765.10 (2.6%) | 1712.00 | 1685.10 - 1804.00 | 1.4266 times |
Monthly price and charts OdishaCement
Strong monthly Stock price targets for OdishaCement DALBHARAT are 1601.8 and 1816
| Monthly Target 1 | 1553.73 |
| Monthly Target 2 | 1649.87 |
| Monthly Target 3 | 1767.9333333333 |
| Monthly Target 4 | 1864.07 |
| Monthly Target 5 | 1982.13 |
Monthly price and volumes Odisha Cement
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1746.00 (-5.94%) | 1886.00 | 1671.80 - 1886.00 | 0.109 times | Mon 31 August 2026 | 1856.20 (3.14%) | 1799.70 | 1780.10 - 1925.00 | 1.1241 times | Fri 31 July 2026 | 1799.70 (5.83%) | 1700.60 | 1683.00 - 1887.70 | 1.1602 times | Tue 30 June 2026 | 1700.60 (-2.72%) | 1748.30 | 1605.00 - 1773.30 | 1.0958 times | Fri 29 May 2026 | 1748.20 (-8.29%) | 1928.70 | 1675.10 - 2007.60 | 1.5086 times | Thu 30 April 2026 | 1906.30 (7.14%) | 1850.00 | 1747.10 - 2004.40 | 0.9671 times | Mon 30 March 2026 | 1779.20 (-10.73%) | 1911.70 | 1717.30 - 1975.00 | 0.8266 times | Fri 27 February 2026 | 1993.00 (-3.51%) | 2085.00 | 1859.00 - 2219.90 | 0.7939 times | Fri 30 January 2026 | 2065.50 (-3.07%) | 2145.30 | 2020.70 - 2260.00 | 1.3911 times | Wed 31 December 2025 | 2130.90 (6.05%) | 2010.70 | 1933.00 - 2197.00 | 1.0234 times | Fri 28 November 2025 | 2009.40 (-4.17%) | 2080.80 | 1982.00 - 2099.60 | 0.6173 times |
Indicator Analysis of OdishaCement
Please login to view indicator analysis. or View indicator analysis of OdishaCement DALBHARAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Odisha Cement DALBHARAT
DMA (daily moving average) of Odisha Cement DALBHARAT
| DMA period | DMA value |
| 5 day DMA | 1728.66 |
| 12 day DMA | 1789.16 |
| 20 day DMA | 1816.1 |
| 35 day DMA | 1820.1 |
| 50 day DMA | 1814.11 |
| 100 day DMA | 1798.84 |
| 150 day DMA | 1855.85 |
| 200 day DMA | 1909.64 |
EMA (exponential moving average) of Odisha Cement DALBHARAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1741.08 | 1738.62 | 1741.13 |
| 12 day EMA | 1772.03 | 1776.76 | 1784.6 |
| 20 day EMA | 1791.07 | 1795.81 | 1802.36 |
| 35 day EMA | 1799.18 | 1802.31 | 1806.36 |
| 50 day EMA | 1797.58 | 1799.68 | 1802.38 |
SMA (simple moving average) of Odisha Cement DALBHARAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1728.66 | 1733.7 | 1741.6 |
| 12 day SMA | 1789.16 | 1795.66 | 1805.61 |
| 20 day SMA | 1816.1 | 1820.53 | 1825.92 |
| 35 day SMA | 1820.1 | 1823.21 | 1826.94 |
| 50 day SMA | 1814.11 | 1814.14 | 1813.65 |
| 100 day SMA | 1798.84 | 1801.2 | 1803.58 |
| 150 day SMA | 1855.85 | 1857.96 | 1859.74 |
| 200 day SMA | 1909.64 | 1910.97 | 1912.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.