Login or Join
HomepageOdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odisha Cement DALBHARAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OdishaCement
Strong Daily Stock price targets for OdishaCement DALBHARAT are 1726.45 and 1760.35
| Daily Target 1 | 1719.47 |
| Daily Target 2 | 1733.43 |
| Daily Target 3 | 1753.3666666667 |
| Daily Target 4 | 1767.33 |
| Daily Target 5 | 1787.27 |
Daily price and volume Odisha Cement
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1747.40 (-0.05%) | 1748.30 | 1739.40 - 1773.30 | 0.3407 times | Fri 29 May 2026 | 1748.20 (-2.45%) | 1799.90 | 1739.00 - 1807.00 | 0.895 times | Wed 27 May 2026 | 1792.10 (0.36%) | 1785.60 | 1783.40 - 1804.40 | 0.4587 times | Tue 26 May 2026 | 1785.60 (-2.03%) | 1822.60 | 1781.60 - 1822.60 | 1.0531 times | Mon 25 May 2026 | 1822.60 (1.5%) | 1796.70 | 1793.00 - 1844.40 | 1.2006 times | Fri 22 May 2026 | 1795.60 (2.73%) | 1786.00 | 1767.20 - 1807.00 | 2.108 times | Thu 21 May 2026 | 1747.80 (2.4%) | 1725.00 | 1708.60 - 1754.10 | 1.0603 times | Wed 20 May 2026 | 1706.80 (-0.41%) | 1713.80 | 1694.10 - 1716.70 | 0.599 times | Tue 19 May 2026 | 1713.80 (0.07%) | 1729.50 | 1697.20 - 1729.70 | 1.1772 times | Mon 18 May 2026 | 1712.60 (-0.86%) | 1727.90 | 1675.10 - 1728.00 | 1.1074 times | Fri 15 May 2026 | 1727.50 (-2.11%) | 1770.00 | 1720.10 - 1770.50 | 0.9429 times |
Weekly price and charts OdishaCement
Strong weekly Stock price targets for OdishaCement DALBHARAT are 1726.45 and 1760.35
| Weekly Target 1 | 1719.47 |
| Weekly Target 2 | 1733.43 |
| Weekly Target 3 | 1753.3666666667 |
| Weekly Target 4 | 1767.33 |
| Weekly Target 5 | 1787.27 |
Weekly price and volumes for Odisha Cement
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1747.40 (-0.05%) | 1748.30 | 1739.40 - 1773.30 | 0.0656 times | Fri 29 May 2026 | 1748.20 (-2.64%) | 1796.70 | 1739.00 - 1844.40 | 0.6943 times | Fri 22 May 2026 | 1795.60 (3.94%) | 1727.90 | 1675.10 - 1807.00 | 1.1648 times | Fri 15 May 2026 | 1727.50 (-5.27%) | 1825.00 | 1720.10 - 1834.80 | 2.106 times | Fri 08 May 2026 | 1823.60 (-4.34%) | 1928.70 | 1813.60 - 2007.60 | 1.9658 times | Thu 30 April 2026 | 1906.30 (-2.86%) | 1964.70 | 1884.00 - 1999.80 | 1.3198 times | Fri 24 April 2026 | 1962.50 (-0.47%) | 1984.90 | 1919.10 - 2004.40 | 0.5835 times | Fri 17 April 2026 | 1971.70 (0.15%) | 1917.20 | 1894.60 - 1994.70 | 0.6546 times | Fri 10 April 2026 | 1968.70 (9.72%) | 1771.10 | 1771.10 - 1975.20 | 1.0244 times | Thu 02 April 2026 | 1794.30 (-3.4%) | 1838.10 | 1747.10 - 1850.00 | 0.4212 times | Fri 27 March 2026 | 1857.40 (0.89%) | 1821.30 | 1717.30 - 1894.90 | 0.8204 times |
Monthly price and charts OdishaCement
Strong monthly Stock price targets for OdishaCement DALBHARAT are 1726.45 and 1760.35
| Monthly Target 1 | 1719.47 |
| Monthly Target 2 | 1733.43 |
| Monthly Target 3 | 1753.3666666667 |
| Monthly Target 4 | 1767.33 |
| Monthly Target 5 | 1787.27 |
Monthly price and volumes Odisha Cement
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1747.40 (-0.05%) | 1748.30 | 1739.40 - 1773.30 | 0.0162 times | Fri 29 May 2026 | 1748.20 (-8.29%) | 1928.70 | 1675.10 - 2007.60 | 1.4609 times | Thu 30 April 2026 | 1906.30 (7.14%) | 1850.00 | 1747.10 - 2004.40 | 0.9365 times | Mon 30 March 2026 | 1779.20 (-10.73%) | 1911.70 | 1717.30 - 1975.00 | 0.8005 times | Fri 27 February 2026 | 1993.00 (-3.51%) | 2085.00 | 1859.00 - 2219.90 | 0.7688 times | Fri 30 January 2026 | 2065.50 (-3.07%) | 2145.30 | 2020.70 - 2260.00 | 1.3471 times | Wed 31 December 2025 | 2130.90 (6.05%) | 2010.70 | 1933.00 - 2197.00 | 0.9911 times | Fri 28 November 2025 | 2009.40 (-4.17%) | 2080.80 | 1982.00 - 2099.60 | 0.5977 times | Fri 31 October 2025 | 2096.80 (-5.85%) | 2227.20 | 2083.40 - 2319.90 | 1.257 times | Tue 30 September 2025 | 2227.20 (-7.26%) | 2408.90 | 2202.10 - 2496.30 | 1.8243 times | Fri 29 August 2025 | 2401.50 (7.43%) | 2239.00 | 2185.80 - 2408.50 | 1.1938 times |
Indicator Analysis of OdishaCement
Please login to view indicator analysis. or View indicator analysis of OdishaCement DALBHARAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Odisha Cement DALBHARAT
DMA (daily moving average) of Odisha Cement DALBHARAT
| DMA period | DMA value |
| 5 day DMA | 1779.18 |
| 12 day DMA | 1755.39 |
| 20 day DMA | 1805.95 |
| 35 day DMA | 1871.43 |
| 50 day DMA | 1861.81 |
| 100 day DMA | 1967.37 |
| 150 day DMA | 1996.33 |
| 200 day DMA | 2077.11 |
EMA (exponential moving average) of Odisha Cement DALBHARAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1764.03 | 1772.34 | 1784.41 |
| 12 day EMA | 1777.62 | 1783.11 | 1789.46 |
| 20 day EMA | 1800.14 | 1805.69 | 1811.74 |
| 35 day EMA | 1821.94 | 1826.33 | 1830.93 |
| 50 day EMA | 1852.85 | 1857.15 | 1861.59 |
SMA (simple moving average) of Odisha Cement DALBHARAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1779.18 | 1788.82 | 1788.74 |
| 12 day SMA | 1755.39 | 1757.85 | 1760.6 |
| 20 day SMA | 1805.95 | 1813.89 | 1823.97 |
| 35 day SMA | 1871.43 | 1876.44 | 1878.94 |
| 50 day SMA | 1861.81 | 1863.66 | 1866.59 |
| 100 day SMA | 1967.37 | 1971.21 | 1975 |
| 150 day SMA | 1996.33 | 1999.65 | 2002.82 |
| 200 day SMA | 2077.11 | 2079.59 | 2081.98 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 1751.10 | 1765.20 | 1742.90 to 1779.90 | 1.03 times |
| 29 Fri | 1764.70 | 1802.00 | 1758.00 to 1809.60 | 1.02 times |
| 27 Wed | 1799.40 | 1800.00 | 1792.50 to 1812.80 | 1.01 times |
| 26 Tue | 1794.30 | 1828.90 | 1790.30 to 1828.90 | 1.01 times |
| 25 Mon | 1832.00 | 1802.00 | 1795.10 to 1847.30 | 0.93 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 1760.60 | 1777.00 | 1752.40 to 1780.10 | 1.32 times |
| 29 Fri | 1774.70 | 1800.00 | 1770.00 to 1811.70 | 1.25 times |
| 27 Wed | 1809.00 | 1814.60 | 1805.00 to 1820.10 | 0.95 times |
| 26 Tue | 1806.70 | 1832.00 | 1805.00 to 1832.00 | 0.77 times |
| 25 Mon | 1840.50 | 1805.40 | 1805.40 to 1852.60 | 0.71 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 1768.90 | 1767.50 | 1765.20 to 1774.00 | 1.75 times |
| 29 Fri | 1788.80 | 1812.00 | 1788.80 to 1817.00 | 1.25 times |
| 27 Wed | 1812.40 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Odisha Cement DALBHARAT 30 Tue June 2026 expiry
OdishaCement DALBHARAT Option strike: 2240.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 2.50 | 445.00 | 4 |
| 27 Wed May 2026 | 2.50 | 445.00 | 4 |
| 26 Tue May 2026 | 2.50 | 445.00 | 4 |
OdishaCement DALBHARAT Option strike: 2100.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 3.00 | 278.00 | 0.07 |
| 29 Fri May 2026 | 3.00 | 278.00 | 0.07 |
| 27 Wed May 2026 | 3.00 | 278.00 | 0.07 |
| 26 Tue May 2026 | 3.65 | 278.00 | 0.09 |
OdishaCement DALBHARAT Option strike: 2060.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 4.20 | 251.50 | 0.02 |
| 29 Fri May 2026 | 4.20 | 251.50 | 0.02 |
| 27 Wed May 2026 | 4.20 | 251.50 | 0.02 |
| 26 Tue May 2026 | 5.05 | 251.50 | 0.02 |
OdishaCement DALBHARAT Option strike: 2000.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 4.80 | 220.00 | 0.12 |
| 29 Fri May 2026 | 5.90 | 220.00 | 0.14 |
| 27 Wed May 2026 | 8.80 | 200.00 | 0.23 |
| 26 Tue May 2026 | 9.35 | 200.00 | 0.32 |
OdishaCement DALBHARAT Option strike: 1900.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 12.80 | 138.45 | 0.41 |
| 29 Fri May 2026 | 17.00 | 138.45 | 0.42 |
| 27 Wed May 2026 | 24.50 | 121.30 | 0.42 |
| 26 Tue May 2026 | 25.35 | 125.00 | 0.46 |
OdishaCement DALBHARAT Option strike: 1880.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 20.65 | 100.35 | 1.6 |
| 29 Fri May 2026 | 20.65 | 100.35 | 1.6 |
| 27 Wed May 2026 | 30.75 | 100.35 | 2.67 |
| 26 Tue May 2026 | 30.75 | 100.35 | 2.67 |
OdishaCement DALBHARAT Option strike: 1860.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 20.00 | 93.20 | 0.44 |
| 29 Fri May 2026 | 24.60 | 93.20 | 0.49 |
| 27 Wed May 2026 | 35.75 | 93.20 | 0.64 |
| 26 Tue May 2026 | 36.85 | 82.90 | 1.42 |
OdishaCement DALBHARAT Option strike: 1840.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 23.10 | 85.35 | 0.14 |
| 29 Fri May 2026 | 30.65 | 85.35 | 0.15 |
| 27 Wed May 2026 | 42.95 | 85.35 | 0.17 |
| 26 Tue May 2026 | 43.60 | 72.90 | 0.3 |
OdishaCement DALBHARAT Option strike: 1820.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 28.85 | 90.40 | 1.81 |
| 29 Fri May 2026 | 36.25 | 90.40 | 1.91 |
| 27 Wed May 2026 | 50.25 | 69.00 | 2.02 |
| 26 Tue May 2026 | 51.75 | 75.15 | 2.16 |
OdishaCement DALBHARAT Option strike: 1800.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 36.45 | 84.40 | 0.63 |
| 29 Fri May 2026 | 43.95 | 77.65 | 0.85 |
| 27 Wed May 2026 | 60.35 | 58.45 | 0.82 |
| 26 Tue May 2026 | 60.45 | 64.65 | 0.88 |
OdishaCement DALBHARAT Option strike: 1780.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 46.00 | 68.80 | 0.84 |
| 29 Fri May 2026 | 54.25 | 61.15 | 0.81 |
| 27 Wed May 2026 | 70.60 | 50.20 | 0.76 |
| 26 Tue May 2026 | 70.30 | 54.60 | 0.87 |
OdishaCement DALBHARAT Option strike: 1760.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 53.55 | 58.10 | 1.14 |
| 29 Fri May 2026 | 62.95 | 52.85 | 2.96 |
| 27 Wed May 2026 | 82.55 | 41.00 | 2.03 |
| 26 Tue May 2026 | 82.50 | 46.70 | 2.04 |
OdishaCement DALBHARAT Option strike: 1740.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 64.15 | 49.30 | 11.6 |
| 29 Fri May 2026 | 83.05 | 44.95 | 56 |
| 27 Wed May 2026 | 127.70 | 38.75 | 35 |
| 26 Tue May 2026 | 127.70 | 38.75 | 35 |
OdishaCement DALBHARAT Option strike: 1720.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 121.00 | 38.60 | 3.36 |
| 29 Fri May 2026 | 121.00 | 36.35 | 1.91 |
| 27 Wed May 2026 | 121.00 | 31.40 | 1.27 |
| 26 Tue May 2026 | 121.00 | 31.40 | 1.27 |
OdishaCement DALBHARAT Option strike: 1700.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 96.80 | 33.25 | 2.21 |
| 29 Fri May 2026 | 96.80 | 30.25 | 2.32 |
| 27 Wed May 2026 | 121.45 | 23.20 | 2.17 |
| 26 Tue May 2026 | 115.15 | 26.35 | 1.93 |
OdishaCement DALBHARAT Option strike: 1680.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 135.85 | 27.90 | 6.63 |
| 29 Fri May 2026 | 135.85 | 24.95 | 6.13 |
| 27 Wed May 2026 | 135.85 | 21.40 | 5.5 |
| 26 Tue May 2026 | 163.50 | 21.40 | 4.89 |
OdishaCement DALBHARAT Option strike: 1640.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 150.00 | 18.85 | 13 |
| 29 Fri May 2026 | 150.00 | 18.85 | 13 |
OdishaCement DALBHARAT Option strike: 1600.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 165.60 | 9.95 | 6.65 |
| 29 Fri May 2026 | 244.00 | 9.70 | 5.74 |
| 27 Wed May 2026 | 244.00 | 7.45 | 5.43 |
| 26 Tue May 2026 | 244.00 | 9.35 | 5.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.