Login or Join
HomepageOdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odisha Cement DALBHARAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OdishaCement
Strong Daily Stock price targets for OdishaCement DALBHARAT are 1943.05 and 2008.1
| Daily Target 1 | 1893.1 |
| Daily Target 2 | 1927.95 |
| Daily Target 3 | 1958.15 |
| Daily Target 4 | 1993 |
| Daily Target 5 | 2023.2 |
Daily price and volume Odisha Cement
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1962.80 (0.58%) | 1956.00 | 1923.30 - 1988.35 | 1.7469 times | Tue 23 April 2024 | 1951.45 (-0.46%) | 1969.95 | 1932.50 - 1976.35 | 1.415 times | Mon 22 April 2024 | 1960.50 (0.88%) | 1964.50 | 1943.45 - 1968.75 | 0.4554 times | Fri 19 April 2024 | 1943.45 (-0.28%) | 1949.00 | 1911.40 - 1962.00 | 0.6339 times | Thu 18 April 2024 | 1949.00 (-1.07%) | 1984.00 | 1940.00 - 1986.20 | 1.333 times | Tue 16 April 2024 | 1970.10 (1.86%) | 1934.65 | 1909.00 - 1978.90 | 0.8279 times | Mon 15 April 2024 | 1934.10 (-0.92%) | 1925.05 | 1908.45 - 1968.80 | 0.9125 times | Fri 12 April 2024 | 1952.05 (-1.32%) | 1979.00 | 1939.05 - 1980.00 | 1.3543 times | Wed 10 April 2024 | 1978.10 (-0.64%) | 2011.00 | 1970.00 - 2011.00 | 0.6788 times | Tue 09 April 2024 | 1990.80 (-1%) | 2010.90 | 1983.85 - 2044.55 | 0.6423 times | Mon 08 April 2024 | 2010.90 (1.1%) | 2012.00 | 1980.00 - 2015.00 | 1.6069 times |
Weekly price and charts OdishaCement
Strong weekly Stock price targets for OdishaCement DALBHARAT are 1910.53 and 1975.58
| Weekly Target 1 | 1893.1 |
| Weekly Target 2 | 1927.95 |
| Weekly Target 3 | 1958.15 |
| Weekly Target 4 | 1993 |
| Weekly Target 5 | 2023.2 |
Weekly price and volumes for Odisha Cement
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1962.80 (1%) | 1964.50 | 1923.30 - 1988.35 | 0.7356 times | Fri 19 April 2024 | 1943.45 (-0.44%) | 1925.05 | 1908.45 - 1986.20 | 0.7539 times | Fri 12 April 2024 | 1952.05 (-1.86%) | 2012.00 | 1939.05 - 2044.55 | 0.8708 times | Fri 05 April 2024 | 1989.10 (2.42%) | 1942.05 | 1942.05 - 2058.90 | 1.8684 times | Thu 28 March 2024 | 1942.15 (-0.87%) | 1928.70 | 1928.70 - 2003.45 | 1.0696 times | Fri 22 March 2024 | 1959.25 (4.19%) | 1881.05 | 1849.65 - 1970.80 | 0.9023 times | Fri 15 March 2024 | 1880.40 (-4.12%) | 1961.20 | 1803.15 - 1977.95 | 1.1424 times | Thu 07 March 2024 | 1961.20 (-5.04%) | 2085.00 | 1916.15 - 2103.15 | 0.6177 times | Sat 02 March 2024 | 2065.30 (-1.17%) | 2094.45 | 1986.30 - 2122.50 | 0.8333 times | Fri 23 February 2024 | 2089.70 (0.24%) | 2084.60 | 2062.05 - 2127.95 | 1.206 times | Fri 16 February 2024 | 2084.60 (-2%) | 2149.00 | 2005.00 - 2149.00 | 0.9413 times |
Monthly price and charts OdishaCement
Strong monthly Stock price targets for OdishaCement DALBHARAT are 1935.63 and 2086.08
| Monthly Target 1 | 1826.27 |
| Monthly Target 2 | 1894.53 |
| Monthly Target 3 | 1976.7166666667 |
| Monthly Target 4 | 2044.98 |
| Monthly Target 5 | 2127.17 |
Monthly price and volumes Odisha Cement
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1962.80 (1.06%) | 1942.05 | 1908.45 - 2058.90 | 1.0208 times | Thu 28 March 2024 | 1942.15 (-4.09%) | 2025.00 | 1803.15 - 2103.15 | 0.9322 times | Thu 29 February 2024 | 2024.90 (-11.18%) | 2300.00 | 1986.30 - 2300.00 | 1.1102 times | Wed 31 January 2024 | 2279.80 (0.2%) | 2307.50 | 2071.05 - 2428.60 | 1.1587 times | Fri 29 December 2023 | 2275.20 (2.6%) | 2245.35 | 2137.20 - 2430.70 | 1.1095 times | Thu 30 November 2023 | 2217.55 (5.38%) | 2119.40 | 2065.05 - 2260.45 | 1.0434 times | Tue 31 October 2023 | 2104.25 (-12.48%) | 2404.35 | 1995.05 - 2409.55 | 1.1535 times | Fri 29 September 2023 | 2404.35 (15.31%) | 2069.85 | 2069.85 - 2424.75 | 1.1702 times | Thu 31 August 2023 | 2085.05 (6.72%) | 1935.00 | 1873.30 - 2118.00 | 0.6416 times | Mon 31 July 2023 | 1953.80 (-9.81%) | 2183.80 | 1880.65 - 2218.00 | 0.66 times | Fri 30 June 2023 | 2166.20 (1.7%) | 2130.00 | 2077.10 - 2288.80 | 0.7644 times |
Indicator Analysis of OdishaCement
Please login to view indicator analysis. or View indicator analysis of OdishaCement DALBHARAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Odisha Cement DALBHARAT
DMA (daily moving average) of Odisha Cement DALBHARAT
| DMA period | DMA value |
| 5 day DMA | 1953.44 |
| 12 day DMA | 1966.03 |
| 20 day DMA | 1975.12 |
| 35 day DMA | 1958.89 |
| 50 day DMA | 1993.7 |
| 100 day DMA | 2134.31 |
| 150 day DMA | 2159.34 |
| 200 day DMA | 2133.9 |
EMA (exponential moving average) of Odisha Cement DALBHARAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1957.57 | 1954.96 | 1956.71 |
| 12 day EMA | 1962.45 | 1962.39 | 1964.38 |
| 20 day EMA | 1966.92 | 1967.35 | 1969.02 |
| 35 day EMA | 1990.49 | 1992.12 | 1994.51 |
| 50 day EMA | 2005.24 | 2006.97 | 2009.23 |
SMA (simple moving average) of Odisha Cement DALBHARAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1953.44 | 1954.9 | 1951.43 |
| 12 day SMA | 1966.03 | 1971.33 | 1978.92 |
| 20 day SMA | 1975.12 | 1973.09 | 1970.27 |
| 35 day SMA | 1958.89 | 1960.66 | 1962.54 |
| 50 day SMA | 1993.7 | 1996.45 | 2000.84 |
| 100 day SMA | 2134.31 | 2136.74 | 2139.54 |
| 150 day SMA | 2159.34 | 2161.97 | 2164.51 |
| 200 day SMA | 2133.9 | 2135.02 | 2136.26 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1954.10 | 1948.90 | 1905.95 to 1990.00 | 0.24 times |
| 23 Tue | 1948.80 | 1966.15 | 1929.40 to 1971.90 | 0.62 times |
| 22 Mon | 1960.95 | 1960.65 | 1940.05 to 1966.50 | 1.11 times |
| 19 Fri | 1942.95 | 1926.15 | 1908.70 to 1959.50 | 1.47 times |
| 18 Thu | 1946.55 | 1985.00 | 1939.05 to 1985.00 | 1.56 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1969.05 | 1959.90 | 1918.40 to 2003.90 | 2.3 times |
| 23 Tue | 1963.10 | 1978.70 | 1943.15 to 1986.00 | 1.57 times |
| 22 Mon | 1974.50 | 1971.45 | 1955.10 to 1983.60 | 0.76 times |
| 19 Fri | 1958.75 | 1937.15 | 1923.00 to 1973.60 | 0.22 times |
| 18 Thu | 1959.80 | 1999.35 | 1955.20 to 2003.90 | 0.14 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1984.05 | 1952.25 | 1952.25 to 2016.75 | 1.27 times |
| 23 Tue | 1970.65 | 1992.60 | 1960.00 to 1992.60 | 1.1 times |
| 22 Mon | 1984.20 | 1984.00 | 1977.15 to 1990.65 | 1.03 times |
| 19 Fri | 1976.00 | 1985.35 | 1975.00 to 1988.30 | 0.99 times |
| 18 Thu | 1970.40 | 1983.75 | 1970.40 to 2000.25 | 0.61 times |
Option chain for Odisha Cement DALBHARAT 25 Thu April 2024 expiry
OdishaCement DALBHARAT Option strike: 2400.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 431.40 | 0.06 |
| 23 Tue April 2024 | 0.10 | 460.00 | 0.09 |
| 22 Mon April 2024 | 0.05 | 405.00 | 0.1 |
| 19 Fri April 2024 | 0.15 | 405.00 | 0.09 |
| 18 Thu April 2024 | 0.25 | 405.00 | 0.09 |
OdishaCement DALBHARAT Option strike: 2300.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.25 | 325.00 | 0 |
| 23 Tue April 2024 | 0.35 | 325.00 | 0 |
| 22 Mon April 2024 | 0.35 | 325.00 | 0 |
| 19 Fri April 2024 | 0.80 | 325.00 | 0 |
| 18 Thu April 2024 | 1.10 | 325.00 | 0 |
OdishaCement DALBHARAT Option strike: 2200.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.65 | 241.15 | 0.11 |
| 23 Tue April 2024 | 0.70 | 251.90 | 0.1 |
| 22 Mon April 2024 | 0.95 | 242.00 | 0.08 |
| 19 Fri April 2024 | 1.25 | 245.00 | 0.07 |
| 18 Thu April 2024 | 2.00 | 245.00 | 0.06 |
OdishaCement DALBHARAT Option strike: 2120.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 2.55 | 153.45 | 0.11 |
| 23 Tue April 2024 | 2.05 | 153.45 | 0.16 |
| 22 Mon April 2024 | 2.05 | 153.45 | 0.16 |
| 19 Fri April 2024 | 2.95 | 153.45 | 0.17 |
| 18 Thu April 2024 | 3.80 | 153.45 | 0.15 |
OdishaCement DALBHARAT Option strike: 2100.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 3.65 | 143.00 | 0.05 |
| 23 Tue April 2024 | 2.05 | 158.25 | 0.03 |
| 22 Mon April 2024 | 2.70 | 137.60 | 0.02 |
| 19 Fri April 2024 | 3.90 | 176.00 | 0.02 |
| 18 Thu April 2024 | 5.55 | 144.00 | 0.02 |
OdishaCement DALBHARAT Option strike: 2080.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 4.75 | 140.65 | 0.02 |
| 23 Tue April 2024 | 2.90 | 140.65 | 0.01 |
| 22 Mon April 2024 | 3.15 | 164.20 | 0 |
| 19 Fri April 2024 | 4.80 | 164.20 | 0 |
| 18 Thu April 2024 | 6.55 | 164.20 | 0.01 |
OdishaCement DALBHARAT Option strike: 2060.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 5.90 | 109.60 | 0.08 |
| 23 Tue April 2024 | 3.90 | 125.60 | 0.16 |
| 22 Mon April 2024 | 3.85 | 125.25 | 0.08 |
| 19 Fri April 2024 | 5.80 | 125.25 | 0.05 |
| 18 Thu April 2024 | 8.15 | 125.25 | 0.08 |
OdishaCement DALBHARAT Option strike: 2040.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 8.90 | 94.15 | 0.14 |
| 23 Tue April 2024 | 5.10 | 97.60 | 0.21 |
| 22 Mon April 2024 | 5.85 | 99.80 | 0.27 |
| 19 Fri April 2024 | 6.65 | 106.00 | 0.4 |
| 18 Thu April 2024 | 10.60 | 107.70 | 0.4 |
OdishaCement DALBHARAT Option strike: 2020.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 14.55 | 76.90 | 0.25 |
| 23 Tue April 2024 | 7.05 | 82.85 | 0.21 |
| 22 Mon April 2024 | 8.15 | 66.45 | 0.18 |
| 19 Fri April 2024 | 8.30 | 83.25 | 0.15 |
| 18 Thu April 2024 | 12.65 | 77.95 | 0.14 |
OdishaCement DALBHARAT Option strike: 2000.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 19.40 | 62.60 | 0.54 |
| 23 Tue April 2024 | 9.75 | 56.00 | 0.23 |
| 22 Mon April 2024 | 11.60 | 50.00 | 0.25 |
| 19 Fri April 2024 | 12.15 | 58.00 | 0.27 |
| 18 Thu April 2024 | 16.45 | 73.00 | 0.27 |
OdishaCement DALBHARAT Option strike: 1980.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 27.45 | 55.40 | 0.27 |
| 23 Tue April 2024 | 15.05 | 48.60 | 0.32 |
| 22 Mon April 2024 | 17.85 | 40.00 | 0.43 |
| 19 Fri April 2024 | 17.85 | 55.10 | 0.62 |
| 18 Thu April 2024 | 22.50 | 60.20 | 0.71 |
OdishaCement DALBHARAT Option strike: 1960.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 37.80 | 38.90 | 2.13 |
| 23 Tue April 2024 | 21.70 | 34.20 | 0.42 |
| 22 Mon April 2024 | 26.40 | 26.45 | 0.73 |
| 19 Fri April 2024 | 24.45 | 39.20 | 0.95 |
| 18 Thu April 2024 | 30.40 | 43.80 | 1.33 |
OdishaCement DALBHARAT Option strike: 1940.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 50.00 | 29.70 | 15.13 |
| 23 Tue April 2024 | 30.70 | 22.45 | 1.58 |
| 22 Mon April 2024 | 39.15 | 17.75 | 1.63 |
| 19 Fri April 2024 | 33.20 | 29.90 | 1.4 |
| 18 Thu April 2024 | 38.80 | 34.40 | 1.14 |
OdishaCement DALBHARAT Option strike: 1920.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 54.15 | 19.90 | 15 |
| 23 Tue April 2024 | 54.15 | 12.75 | 13.33 |
| 22 Mon April 2024 | 54.15 | 12.10 | 10.33 |
| 19 Fri April 2024 | 49.45 | 19.00 | 35 |
| 18 Thu April 2024 | 49.45 | 18.15 | 35 |
OdishaCement DALBHARAT Option strike: 1900.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 71.75 | 12.40 | 17.41 |
| 23 Tue April 2024 | 53.80 | 7.05 | 19.47 |
| 22 Mon April 2024 | 62.45 | 6.35 | 16.63 |
| 19 Fri April 2024 | 57.95 | 13.75 | 18.74 |
| 18 Thu April 2024 | 74.00 | 16.50 | 18.74 |
OdishaCement DALBHARAT Option strike: 1860.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 87.80 | 3.30 | 8.4 |
| 23 Tue April 2024 | 87.80 | 2.05 | 18.4 |
| 22 Mon April 2024 | 87.80 | 2.70 | 18.4 |
| 19 Fri April 2024 | 151.30 | 5.80 | 43 |
| 18 Thu April 2024 | 151.30 | 7.00 | 30.67 |
OdishaCement DALBHARAT Option strike: 1840.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 119.90 | 1.90 | 11.67 |
OdishaCement DALBHARAT Option strike: 1820.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 143.80 | 1.10 | 6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.