Login or Join
HomepageOdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odisha Cement DALBHARAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OdishaCement
Strong Daily Stock price targets for OdishaCement DALBHARAT are 1921.1 and 1985.5
| Daily Target 1 | 1869.33 |
| Daily Target 2 | 1908.47 |
| Daily Target 3 | 1933.7333333333 |
| Daily Target 4 | 1972.87 |
| Daily Target 5 | 1998.13 |
Daily price and volume Odisha Cement
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1947.60 (-1.07%) | 1917.20 | 1894.60 - 1959.00 | 1.082 times | Fri 10 April 2026 | 1968.70 (3.04%) | 1900.00 | 1900.00 - 1975.20 | 0.8305 times | Thu 09 April 2026 | 1910.60 (-0.62%) | 1920.00 | 1897.10 - 1935.00 | 0.3614 times | Wed 08 April 2026 | 1922.60 (4.74%) | 1888.00 | 1887.90 - 1958.10 | 2.3928 times | Tue 07 April 2026 | 1835.60 (-2.12%) | 1879.90 | 1821.00 - 1887.80 | 1.0424 times | Mon 06 April 2026 | 1875.40 (4.52%) | 1771.10 | 1771.10 - 1890.00 | 1.0779 times | Thu 02 April 2026 | 1794.30 (-0.65%) | 1801.00 | 1747.10 - 1805.60 | 0.4531 times | Wed 01 April 2026 | 1806.00 (1.51%) | 1850.00 | 1791.70 - 1850.00 | 0.77 times | Mon 30 March 2026 | 1779.20 (-4.21%) | 1838.10 | 1768.10 - 1838.10 | 1.1224 times | Fri 27 March 2026 | 1857.40 (-1.41%) | 1860.00 | 1826.00 - 1874.40 | 0.8675 times | Wed 25 March 2026 | 1884.00 (5.08%) | 1820.00 | 1801.10 - 1894.90 | 0.9072 times |
Weekly price and charts OdishaCement
Strong weekly Stock price targets for OdishaCement DALBHARAT are 1921.1 and 1985.5
| Weekly Target 1 | 1869.33 |
| Weekly Target 2 | 1908.47 |
| Weekly Target 3 | 1933.7333333333 |
| Weekly Target 4 | 1972.87 |
| Weekly Target 5 | 1998.13 |
Weekly price and volumes for Odisha Cement
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1947.60 (-1.07%) | 1917.20 | 1894.60 - 1959.00 | 0.29 times | Fri 10 April 2026 | 1968.70 (9.72%) | 1771.10 | 1771.10 - 1975.20 | 1.5292 times | Thu 02 April 2026 | 1794.30 (-3.4%) | 1838.10 | 1747.10 - 1850.00 | 0.6287 times | Fri 27 March 2026 | 1857.40 (0.89%) | 1821.30 | 1717.30 - 1894.90 | 1.2246 times | Fri 20 March 2026 | 1841.00 (0.06%) | 1856.00 | 1803.60 - 1940.00 | 0.9357 times | Fri 13 March 2026 | 1839.90 (-3.15%) | 1884.30 | 1822.00 - 1909.10 | 1.4771 times | Fri 06 March 2026 | 1899.80 (-4.68%) | 1911.70 | 1867.00 - 1975.00 | 0.9129 times | Fri 27 February 2026 | 1993.00 (-3.72%) | 2089.00 | 1982.80 - 2108.10 | 1.3887 times | Fri 20 February 2026 | 2070.00 (-3.28%) | 2140.30 | 2056.50 - 2154.00 | 0.8781 times | Fri 13 February 2026 | 2140.30 (1.04%) | 2118.30 | 2111.90 - 2219.90 | 0.7349 times | Fri 06 February 2026 | 2118.30 (2.56%) | 2085.00 | 1859.00 - 2169.70 | 1.6575 times |
Monthly price and charts OdishaCement
Strong monthly Stock price targets for OdishaCement DALBHARAT are 1847.35 and 2075.45
| Monthly Target 1 | 1661.87 |
| Monthly Target 2 | 1804.73 |
| Monthly Target 3 | 1889.9666666667 |
| Monthly Target 4 | 2032.83 |
| Monthly Target 5 | 2118.07 |
Monthly price and volumes Odisha Cement
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1947.60 (9.46%) | 1850.00 | 1747.10 - 1975.20 | 0.3333 times | Mon 30 March 2026 | 1779.20 (-10.73%) | 1911.70 | 1717.30 - 1975.00 | 0.7531 times | Fri 27 February 2026 | 1993.00 (-3.51%) | 2085.00 | 1859.00 - 2219.90 | 0.7233 times | Fri 30 January 2026 | 2065.50 (-3.07%) | 2145.30 | 2020.70 - 2260.00 | 1.2674 times | Wed 31 December 2025 | 2130.90 (6.05%) | 2010.70 | 1933.00 - 2197.00 | 0.9324 times | Fri 28 November 2025 | 2009.40 (-4.17%) | 2080.80 | 1982.00 - 2099.60 | 0.5624 times | Fri 31 October 2025 | 2096.80 (-5.85%) | 2227.20 | 2083.40 - 2319.90 | 1.1827 times | Tue 30 September 2025 | 2227.20 (-7.26%) | 2408.90 | 2202.10 - 2496.30 | 1.7164 times | Fri 29 August 2025 | 2401.50 (7.43%) | 2239.00 | 2185.80 - 2408.50 | 1.1232 times | Thu 31 July 2025 | 2235.50 (1.26%) | 2200.00 | 2121.80 - 2343.00 | 1.4057 times | Mon 30 June 2025 | 2207.60 (9.48%) | 2016.40 | 2011.60 - 2222.00 | 0.9681 times |
Indicator Analysis of OdishaCement
Please login to view indicator analysis. or View indicator analysis of OdishaCement DALBHARAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Odisha Cement DALBHARAT
DMA (daily moving average) of Odisha Cement DALBHARAT
| DMA period | DMA value |
| 5 day DMA | 1917.02 |
| 12 day DMA | 1864.53 |
| 20 day DMA | 1857.58 |
| 35 day DMA | 1912.68 |
| 50 day DMA | 1975.67 |
| 100 day DMA | 2021.8 |
| 150 day DMA | 2093.39 |
| 200 day DMA | 2130.4 |
EMA (exponential moving average) of Odisha Cement DALBHARAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1921.61 | 1908.62 | 1878.59 |
| 12 day EMA | 1887.94 | 1877.1 | 1860.45 |
| 20 day EMA | 1888.34 | 1882.11 | 1873 |
| 35 day EMA | 1929.01 | 1927.92 | 1925.52 |
| 50 day EMA | 1982.74 | 1984.17 | 1984.8 |
SMA (simple moving average) of Odisha Cement DALBHARAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1917.02 | 1902.58 | 1867.7 |
| 12 day SMA | 1864.53 | 1847.73 | 1837.09 |
| 20 day SMA | 1857.58 | 1853 | 1847.01 |
| 35 day SMA | 1912.68 | 1917.4 | 1922.19 |
| 50 day SMA | 1975.67 | 1978.2 | 1980.97 |
| 100 day SMA | 2021.8 | 2022.65 | 2023.44 |
| 150 day SMA | 2093.39 | 2096.42 | 2099.31 |
| 200 day SMA | 2130.4 | 2130.86 | 2131.24 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 1953.70 | 1968.90 | 1896.40 to 1968.90 | 1 times |
| 10 Fri | 1971.30 | 1911.50 | 1910.50 to 1977.90 | 1.02 times |
| 09 Thu | 1913.90 | 1903.60 | 1895.40 to 1931.50 | 1.01 times |
| 08 Wed | 1926.80 | 1894.90 | 1894.90 to 1968.10 | 1.01 times |
| 07 Tue | 1845.50 | 1890.00 | 1830.00 to 1895.00 | 0.95 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 1961.00 | 1912.00 | 1903.00 to 1973.30 | 1.2 times |
| 10 Fri | 1978.50 | 1922.10 | 1922.10 to 1983.20 | 1.01 times |
| 09 Thu | 1923.70 | 1922.10 | 1917.70 to 1933.50 | 0.86 times |
| 08 Wed | 1934.60 | 1939.50 | 1926.00 to 1971.00 | 0.83 times |
| 07 Tue | 1855.00 | 1878.30 | 1843.20 to 1894.80 | 1.1 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 1983.90 | 0.00 | 0.00 to 0.00 | 1.55 times |
| 10 Fri | 1983.90 | 1958.70 | 1958.70 to 1990.80 | 1.55 times |
| 09 Thu | 1935.00 | 1935.00 | 1935.00 to 1935.00 | 0.69 times |
| 08 Wed | 1944.30 | 1944.30 | 1944.30 to 1944.30 | 0.69 times |
| 07 Tue | 1849.00 | 1849.00 | 1849.00 to 1849.00 | 0.52 times |
Option chain for Odisha Cement DALBHARAT 28 Tue April 2026 expiry
OdishaCement DALBHARAT Option strike: 2400.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.65 | 439.90 | 0.1 |
| 10 Fri April 2026 | 1.40 | 439.90 | 0.08 |
| 09 Thu April 2026 | 1.10 | 598.15 | 0.03 |
| 08 Wed April 2026 | 1.05 | 598.15 | 0.03 |
| 07 Tue April 2026 | 1.20 | 598.15 | 0.03 |
OdishaCement DALBHARAT Option strike: 2200.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 3.55 | 256.35 | 0.02 |
| 10 Fri April 2026 | 4.00 | 242.80 | 0.02 |
| 09 Thu April 2026 | 2.50 | 270.20 | 0.44 |
| 08 Wed April 2026 | 3.50 | 270.20 | 0.36 |
OdishaCement DALBHARAT Option strike: 2180.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 5.25 | 252.10 | 0.01 |
| 10 Fri April 2026 | 5.55 | 252.10 | 0.01 |
| 09 Thu April 2026 | 3.05 | 252.10 | 0.01 |
| 08 Wed April 2026 | 3.75 | 252.10 | 0.01 |
OdishaCement DALBHARAT Option strike: 2140.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 4.90 | 213.45 | 0.1 |
| 10 Fri April 2026 | 4.90 | 213.45 | 0.1 |
| 09 Thu April 2026 | 4.90 | 213.45 | 0.1 |
| 08 Wed April 2026 | 6.05 | 213.45 | 0.1 |
OdishaCement DALBHARAT Option strike: 2120.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 8.15 | 214.15 | 0.08 |
| 10 Fri April 2026 | 8.15 | 214.15 | 0.08 |
OdishaCement DALBHARAT Option strike: 2100.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 13.75 | 150.65 | 0.07 |
| 10 Fri April 2026 | 16.35 | 307.90 | 0.06 |
| 09 Thu April 2026 | 8.85 | 307.90 | 0.07 |
| 08 Wed April 2026 | 10.35 | 307.90 | 0.07 |
| 07 Tue April 2026 | 6.70 | 307.90 | 0.18 |
OdishaCement DALBHARAT Option strike: 2080.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 19.35 | 238.00 | 0.13 |
| 10 Fri April 2026 | 13.55 | 238.00 | 0.1 |
| 09 Thu April 2026 | 13.55 | 238.00 | 0.1 |
| 08 Wed April 2026 | 13.55 | 238.00 | 0.1 |
| 07 Tue April 2026 | 14.80 | 238.00 | 0.08 |
OdishaCement DALBHARAT Option strike: 2040.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 27.95 | 104.65 | 0.07 |
| 10 Fri April 2026 | 30.35 | 104.65 | 0.07 |
| 09 Thu April 2026 | 18.50 | 145.70 | 0.06 |
| 08 Wed April 2026 | 21.60 | 120.45 | 0.07 |
| 07 Tue April 2026 | 13.40 | 234.85 | 0.16 |
OdishaCement DALBHARAT Option strike: 2020.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 35.10 | 90.95 | 0.24 |
| 10 Fri April 2026 | 35.00 | 90.95 | 0.24 |
| 09 Thu April 2026 | 23.55 | 175.25 | 0.13 |
| 08 Wed April 2026 | 26.80 | 175.25 | 0.12 |
| 07 Tue April 2026 | 16.15 | 175.25 | 0.1 |
OdishaCement DALBHARAT Option strike: 2000.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 41.80 | 83.45 | 0.81 |
| 10 Fri April 2026 | 49.40 | 78.00 | 0.66 |
| 09 Thu April 2026 | 29.10 | 114.60 | 0.33 |
| 08 Wed April 2026 | 33.15 | 104.85 | 0.45 |
| 07 Tue April 2026 | 19.95 | 220.00 | 0.58 |
OdishaCement DALBHARAT Option strike: 1980.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 50.45 | 70.25 | 0.06 |
| 10 Fri April 2026 | 59.85 | 70.25 | 0.07 |
| 09 Thu April 2026 | 37.00 | 91.80 | 0.14 |
| 08 Wed April 2026 | 40.35 | 91.80 | 0.19 |
| 07 Tue April 2026 | 23.75 | 134.05 | 0.06 |
OdishaCement DALBHARAT Option strike: 1960.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 59.90 | 66.05 | 0.52 |
| 10 Fri April 2026 | 69.75 | 58.65 | 0.74 |
OdishaCement DALBHARAT Option strike: 1940.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 71.20 | 57.25 | 1.44 |
| 10 Fri April 2026 | 82.85 | 51.20 | 1.14 |
| 09 Thu April 2026 | 53.85 | 77.15 | 1.53 |
| 08 Wed April 2026 | 58.15 | 71.15 | 1.69 |
OdishaCement DALBHARAT Option strike: 1920.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 84.80 | 48.25 | 2.76 |
| 10 Fri April 2026 | 92.60 | 44.50 | 3.37 |
| 09 Thu April 2026 | 64.00 | 67.00 | 3.03 |
| 08 Wed April 2026 | 68.75 | 62.50 | 2.56 |
| 07 Tue April 2026 | 41.95 | 93.20 | 0.06 |
OdishaCement DALBHARAT Option strike: 1900.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 99.05 | 42.30 | 1.42 |
| 10 Fri April 2026 | 107.75 | 37.50 | 1.19 |
| 09 Thu April 2026 | 74.35 | 58.95 | 0.96 |
| 08 Wed April 2026 | 79.60 | 54.80 | 0.89 |
| 07 Tue April 2026 | 49.20 | 102.80 | 0.42 |
OdishaCement DALBHARAT Option strike: 1880.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 108.00 | 36.70 | 0.72 |
| 10 Fri April 2026 | 119.80 | 32.30 | 0.74 |
| 09 Thu April 2026 | 86.00 | 51.40 | 0.6 |
| 08 Wed April 2026 | 92.60 | 47.40 | 0.48 |
| 07 Tue April 2026 | 58.15 | 90.40 | 0.32 |
OdishaCement DALBHARAT Option strike: 1860.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 126.95 | 31.25 | 1.16 |
| 10 Fri April 2026 | 104.05 | 27.05 | 0.47 |
| 09 Thu April 2026 | 104.05 | 44.35 | 0.38 |
| 08 Wed April 2026 | 107.70 | 40.85 | 0.31 |
| 07 Tue April 2026 | 68.00 | 79.50 | 0.44 |
OdishaCement DALBHARAT Option strike: 1840.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 147.45 | 25.75 | 16.08 |
| 10 Fri April 2026 | 111.40 | 23.00 | 15.77 |
| 09 Thu April 2026 | 111.40 | 37.95 | 1.31 |
| 08 Wed April 2026 | 120.25 | 35.75 | 1.37 |
| 07 Tue April 2026 | 77.55 | 70.10 | 1.5 |
OdishaCement DALBHARAT Option strike: 1820.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 135.40 | 20.50 | 2.05 |
| 10 Fri April 2026 | 135.40 | 20.50 | 2.05 |
| 09 Thu April 2026 | 135.40 | 33.05 | 2.19 |
| 08 Wed April 2026 | 135.40 | 30.70 | 2.05 |
| 07 Tue April 2026 | 112.50 | 61.55 | 1.51 |
OdishaCement DALBHARAT Option strike: 1800.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 180.80 | 19.00 | 2.52 |
| 10 Fri April 2026 | 140.25 | 16.35 | 3.08 |
| 09 Thu April 2026 | 140.25 | 28.75 | 7.39 |
| 08 Wed April 2026 | 154.80 | 26.00 | 7.44 |
| 07 Tue April 2026 | 102.55 | 54.00 | 1.64 |
OdishaCement DALBHARAT Option strike: 1780.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 166.85 | 24.20 | 14.11 |
| 10 Fri April 2026 | 166.85 | 24.20 | 14.11 |
| 09 Thu April 2026 | 166.85 | 24.20 | 14.11 |
| 08 Wed April 2026 | 166.85 | 21.90 | 15.11 |
| 07 Tue April 2026 | 86.80 | 47.00 | 6.91 |
OdishaCement DALBHARAT Option strike: 1740.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 217.40 | 11.15 | 44 |
OdishaCement DALBHARAT Option strike: 1700.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 252.95 | 7.10 | 68 |
| 10 Fri April 2026 | 252.95 | 6.70 | 65.5 |
| 09 Thu April 2026 | 252.95 | 11.80 | 61 |
| 08 Wed April 2026 | 252.95 | 10.00 | 52.5 |
OdishaCement DALBHARAT Option strike: 1600.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 350.00 | 2.85 | 58 |
| 10 Fri April 2026 | 350.00 | 3.00 | 87.5 |
| 09 Thu April 2026 | 250.00 | 4.30 | 82 |
| 08 Wed April 2026 | 250.00 | 4.30 | 83.5 |
| 07 Tue April 2026 | 250.00 | 11.45 | 106.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.