DaiIchi DAICHI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dai Ichi DAICHI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DaiIchi

Strong Daily Stock price targets for DaiIchi DAICHI_BE are 296.78 and 306.23

Daily Target 1294.7
Daily Target 2298.85
Daily Target 3304.15
Daily Target 4308.3
Daily Target 5313.6

Daily price and volume Dai Ichi

Date Closing Open Range Volume
Thu 05 November 2026 303.00 (-3.5%) 303.20 300.00 - 309.45 0.9319 times
Fri 30 October 2026 314.00 (3.63%) 300.90 300.90 - 314.00 0.6378 times
Thu 29 October 2026 303.00 (2.36%) 296.00 296.00 - 307.50 1.5306 times
Wed 28 October 2026 296.00 (-2.47%) 306.00 296.00 - 306.00 0.0555 times
Tue 27 October 2026 303.50 (3.57%) 304.90 293.00 - 304.90 0.7578 times
Mon 26 October 2026 293.05 (-4.85%) 293.00 293.00 - 306.90 0.6002 times
Fri 23 October 2026 308.00 (1.27%) 293.05 288.95 - 311.95 1.28 times
Thu 22 October 2026 304.15 (2.24%) 295.00 285.50 - 312.35 1.6732 times
Wed 21 October 2026 297.50 (-1.21%) 301.00 294.05 - 314.70 1.0504 times
Mon 19 October 2026 301.15 (-3.18%) 307.80 296.05 - 307.80 1.4826 times
Fri 16 October 2026 311.05 (1.39%) 300.65 300.60 - 311.95 0.3376 times

Daily chart DaiIchi

Weekly price and charts DaiIchi

Strong weekly Stock price targets for DaiIchi DAICHI_BE are 296.78 and 306.23

Weekly Target 1294.7
Weekly Target 2298.85
Weekly Target 3304.15
Weekly Target 4308.3
Weekly Target 5313.6

Weekly price and volumes for Dai Ichi

Date Closing Open Range Volume
Thu 05 November 2026 303.00 (-3.5%) 303.20 300.00 - 309.45 0.1669 times
Fri 30 October 2026 314.00 (1.95%) 293.00 293.00 - 314.00 0.6414 times
Fri 23 October 2026 308.00 (-0.98%) 307.80 285.50 - 314.70 0.9825 times
Fri 16 October 2026 311.05 (-1.72%) 309.95 295.25 - 317.95 1.249 times
Tue 06 October 2026 316.50 (-0.19%) 316.00 306.00 - 321.75 0.3252 times
Thu 01 October 2026 317.10 (-3.46%) 326.00 298.10 - 326.85 1.2708 times
Fri 25 September 2026 328.45 (0.15%) 323.00 312.90 - 333.00 1.0808 times
Fri 18 September 2026 327.95 (-2.73%) 337.05 313.40 - 339.00 1.2437 times
Fri 11 September 2026 337.15 (5.38%) 363.20 332.00 - 380.00 2.5257 times
Mon 10 August 2026 319.95 (-1.19%) 320.40 313.05 - 321.00 0.5141 times
Fri 07 August 2026 323.80 (2.53%) 307.90 303.05 - 326.95 3.1693 times

weekly chart DaiIchi

Monthly price and charts DaiIchi

Strong monthly Stock price targets for DaiIchi DAICHI_BE are 296.78 and 306.23

Monthly Target 1294.7
Monthly Target 2298.85
Monthly Target 3304.15
Monthly Target 4308.3
Monthly Target 5313.6

Monthly price and volumes Dai Ichi

Date Closing Open Range Volume
Thu 05 November 2026 303.00 (-3.5%) 303.20 300.00 - 309.45 0.0315 times
Fri 30 October 2026 314.00 (0.21%) 305.00 285.50 - 321.75 0.7242 times
Tue 29 September 2026 313.35 (-2.06%) 363.20 301.20 - 380.00 1.0344 times
Mon 10 August 2026 319.95 (1.31%) 307.90 303.05 - 326.95 0.6951 times
Fri 31 July 2026 315.80 (-1.17%) 321.90 289.55 - 332.00 2.9708 times
Tue 30 June 2026 319.53 (0%) 330.00 302.00 - 330.00 0.544 times
Fri 06 November 2026 (0%) - 0 times

monthly chart DaiIchi

DMA SMA EMA moving averages of Dai Ichi DAICHI_BE

DMA (daily moving average) of Dai Ichi DAICHI_BE

DMA period DMA value
5 day DMA 303.9
12 day DMA 303.43
20 day DMA 307.33
35 day DMA 319.34
50 day DMA 317.05
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dai Ichi DAICHI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA304.55305.33300.99
12 day EMA305.34305.77304.27
20 day EMA308.2308.75308.2
35 day EMA311.18311.66311.52
50 day EMA315.62316.14316.23

SMA (simple moving average) of Dai Ichi DAICHI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA303.9301.91300.71
12 day SMA303.43303.77303.19
20 day SMA307.33308.6309.22
35 day SMA319.34319.93320.17
50 day SMA317.05317.24317.21
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme