DaiIchi DAICHI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dai Ichi DAICHI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DaiIchi

Strong Daily Stock price targets for DaiIchi DAICHI_BE are 312.53 and 320.48

Daily Target 1310.05
Daily Target 2315
Daily Target 3318
Daily Target 4322.95
Daily Target 5325.95

Daily price and volume Dai Ichi

Date Closing Open Range Volume
Mon 10 August 2026 319.95 (-1.19%) 320.40 313.05 - 321.00 0.6533 times
Fri 07 August 2026 323.80 (0.5%) 323.00 313.00 - 326.00 1.1601 times
Thu 06 August 2026 322.20 (1.07%) 310.00 310.00 - 326.00 1.4736 times
Wed 05 August 2026 318.80 (-0.02%) 318.80 310.05 - 318.80 0.8524 times
Tue 04 August 2026 318.85 (-0.7%) 315.60 310.00 - 320.95 0.1725 times
Mon 03 August 2026 321.10 (1.68%) 307.90 303.05 - 326.95 0.3692 times
Fri 31 July 2026 315.80 (0.86%) 323.95 303.70 - 323.95 0.3548 times
Thu 30 July 2026 313.10 (4.72%) 309.00 307.50 - 313.95 2.7488 times
Wed 29 July 2026 299.00 (-1.89%) 309.95 289.55 - 314.50 1.6655 times
Tue 28 July 2026 304.75 (0.74%) 302.60 300.75 - 310.00 0.5498 times
Mon 27 July 2026 302.50 (-0.75%) 309.85 302.20 - 309.85 0.1021 times

Daily chart DaiIchi

Weekly price and charts DaiIchi

Strong weekly Stock price targets for DaiIchi DAICHI_BE are 312.53 and 320.48

Weekly Target 1310.05
Weekly Target 2315
Weekly Target 3318
Weekly Target 4322.95
Weekly Target 5325.95

Weekly price and volumes for Dai Ichi

Date Closing Open Range Volume
Mon 10 August 2026 319.95 (-1.19%) 320.40 313.05 - 321.00 0.1706 times
Fri 07 August 2026 323.80 (2.53%) 307.90 303.05 - 326.95 1.0521 times
Fri 31 July 2026 315.80 (3.61%) 309.85 289.55 - 323.95 1.416 times
Fri 24 July 2026 304.80 (-2.43%) 301.40 293.05 - 314.45 0.9216 times
Fri 17 July 2026 312.40 (-2.59%) 318.00 304.15 - 324.45 0.4628 times
Fri 10 July 2026 320.70 (-2.23%) 322.00 297.20 - 332.00 0.6171 times
Fri 03 July 2026 328.00 (0%) 330.00 302.00 - 330.00 2.3597 times
Fri 21 August 2026 (0%) - 0 times

weekly chart DaiIchi

Monthly price and charts DaiIchi

Strong monthly Stock price targets for DaiIchi DAICHI_BE are 311.5 and 335.4

Monthly Target 1292.75
Monthly Target 2306.35
Monthly Target 3316.65
Monthly Target 4330.25
Monthly Target 5340.55

Monthly price and volumes Dai Ichi

Date Closing Open Range Volume
Mon 10 August 2026 319.95 (1.31%) 307.90 303.05 - 326.95 0.4953 times
Fri 31 July 2026 315.80 (-1.17%) 321.90 289.55 - 332.00 2.117 times
Tue 30 June 2026 319.53 (0%) 330.00 302.00 - 330.00 0.3877 times
Fri 21 August 2026 (0%) - 0 times

monthly chart DaiIchi

DMA SMA EMA moving averages of Dai Ichi DAICHI_BE

DMA (daily moving average) of Dai Ichi DAICHI_BE

DMA period DMA value
5 day DMA 320.72
12 day DMA 313.72
20 day DMA 312.57
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dai Ichi DAICHI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA320.1320.17318.35
12 day EMA316.73316.15314.76
20 day EMA316.17315.77314.93
35 day EMA000
50 day EMA000

SMA (simple moving average) of Dai Ichi DAICHI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA320.72320.95319.35
12 day SMA313.72312.35311.45
20 day SMA312.57312.65312.49
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme