Login or Join
HomepageDaiIchi DAICHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dai Ichi DAICHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DaiIchi
Strong Daily Stock price targets for DaiIchi DAICHI are 260.95 and 267.95
| Daily Target 1 | 255.3 |
| Daily Target 2 | 259.6 |
| Daily Target 3 | 262.3 |
| Daily Target 4 | 266.6 |
| Daily Target 5 | 269.3 |
Daily price and volume Dai Ichi
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 263.90 (-0.79%) | 262.00 | 258.00 - 265.00 | 1.2221 times | Wed 22 April 2026 | 266.00 (4.07%) | 255.65 | 255.60 - 268.00 | 1.0513 times | Tue 21 April 2026 | 255.60 (-2.96%) | 258.00 | 246.15 - 263.00 | 1.0774 times | Mon 20 April 2026 | 263.40 (0%) | 258.95 | 258.70 - 265.00 | 0.6492 times | Fri 24 April 2026 | (0%) | - | 0 times |
Weekly price and charts DaiIchi
Strong weekly Stock price targets for DaiIchi DAICHI are 255.03 and 276.88
| Weekly Target 1 | 237.5 |
| Weekly Target 2 | 250.7 |
| Weekly Target 3 | 259.35 |
| Weekly Target 4 | 272.55 |
| Weekly Target 5 | 281.2 |
Weekly price and volumes for Dai Ichi
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 263.90 (0%) | 258.95 | 246.15 - 268.00 | 1 times | Fri 24 April 2026 | (0%) | - | 0 times |
Monthly price and charts DaiIchi
Strong monthly Stock price targets for DaiIchi DAICHI are 255.03 and 276.88
| Monthly Target 1 | 237.5 |
| Monthly Target 2 | 250.7 |
| Monthly Target 3 | 259.35 |
| Monthly Target 4 | 272.55 |
| Monthly Target 5 | 281.2 |
Monthly price and volumes Dai Ichi
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 263.90 (0%) | 258.95 | 246.15 - 268.00 | 1 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DaiIchi
Please login to view indicator analysis. or View indicator analysis of DaiIchi DAICHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dai Ichi DAICHI
DMA (daily moving average) of Dai Ichi DAICHI
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dai Ichi DAICHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0 | 0 | 0 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dai Ichi DAICHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.