DaiIchi DAICHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dai Ichi DAICHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DaiIchi

Strong Daily Stock price targets for DaiIchi DAICHI are 297.45 and 322.05

Daily Target 1292.85
Daily Target 2302.05
Daily Target 3317.45
Daily Target 4326.65
Daily Target 5342.05

Daily price and volume Dai Ichi

Date Closing Open Range Volume
Wed 12 August 2026 311.25 (-2.7%) 332.85 308.25 - 332.85 0.0324 times
Tue 11 August 2026 319.90 (-3.37%) 304.00 304.00 - 323.95 0.0531 times
Wed 24 June 2026 331.07 (-1.59%) 339.89 325.00 - 350.00 0.7695 times
Tue 23 June 2026 336.41 (4.45%) 328.95 315.10 - 345.00 2.2013 times
Mon 22 June 2026 322.09 (2.39%) 317.80 312.50 - 337.18 0.7133 times
Fri 19 June 2026 314.56 (1.07%) 311.20 301.99 - 320.00 0.9547 times
Thu 18 June 2026 311.23 (1.27%) 304.89 300.55 - 313.00 0.9551 times
Wed 17 June 2026 307.33 (8.01%) 291.79 290.65 - 310.90 2.3138 times
Tue 16 June 2026 284.55 (7.32%) 276.00 259.80 - 288.95 1.3557 times
Mon 15 June 2026 265.15 (10.95%) 238.00 238.00 - 269.00 0.6511 times
Fri 12 June 2026 238.98 (2.57%) 240.00 233.00 - 240.00 0.0118 times

Daily chart DaiIchi

Weekly price and charts DaiIchi

Strong weekly Stock price targets for DaiIchi DAICHI are 307.63 and 336.48

Weekly Target 1287.18
Weekly Target 2299.22
Weekly Target 3316.03333333333
Weekly Target 4328.07
Weekly Target 5344.88

Weekly price and volumes for Dai Ichi

Date Closing Open Range Volume
Wed 12 August 2026 311.25 (-5.99%) 304.00 304.00 - 332.85 0.061 times
Wed 24 June 2026 331.07 (5.25%) 317.80 312.50 - 350.00 2.6281 times
Fri 19 June 2026 314.56 (31.63%) 238.00 238.00 - 320.00 4.4446 times
Fri 12 June 2026 238.98 (2.47%) 233.10 229.90 - 240.00 0.2766 times
Fri 05 June 2026 233.21 (-1.62%) 235.00 232.00 - 248.00 0.4325 times
Fri 29 May 2026 237.05 (-7.17%) 252.10 232.50 - 262.70 0.9744 times
Fri 22 May 2026 255.35 (-1.05%) 250.15 246.00 - 259.40 0.1248 times
Fri 15 May 2026 258.05 (0.21%) 257.45 250.00 - 268.50 0.4578 times
Fri 08 May 2026 257.50 (-2.11%) 272.95 252.20 - 274.85 0.4791 times
Thu 30 April 2026 263.05 (0.59%) 271.95 254.95 - 275.00 0.1212 times
Fri 24 April 2026 261.50 (0%) 258.95 246.15 - 275.00 0.1082 times

weekly chart DaiIchi

Monthly price and charts DaiIchi

Strong monthly Stock price targets for DaiIchi DAICHI are 307.63 and 336.48

Monthly Target 1287.18
Monthly Target 2299.22
Monthly Target 3316.03333333333
Monthly Target 4328.07
Monthly Target 5344.88

Monthly price and volumes Dai Ichi

Date Closing Open Range Volume
Wed 12 August 2026 311.25 (-5.99%) 304.00 304.00 - 332.85 0.0241 times
Wed 24 June 2026 331.07 (39.66%) 235.00 229.90 - 350.00 3.0794 times
Fri 29 May 2026 237.05 (-9.88%) 272.95 232.50 - 274.85 0.8057 times
Thu 30 April 2026 263.05 (0%) 258.95 246.15 - 275.00 0.0908 times
Wed 12 August 2026 (0%) - 0 times

monthly chart DaiIchi

DMA SMA EMA moving averages of Dai Ichi DAICHI

DMA (daily moving average) of Dai Ichi DAICHI

DMA period DMA value
5 day DMA 324.14
12 day DMA 297.96
20 day DMA 272.39
35 day DMA 263.61
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dai Ichi DAICHI

EMA period EMA current EMA prev EMA prev2
5 day EMA317.31320.34320.56
12 day EMA301.2299.37295.64
20 day EMA287.39284.88281.19
35 day EMA277.36275.36272.74
50 day EMA000

SMA (simple moving average) of Dai Ichi DAICHI

SMA period SMA current SMA prev SMA prev2
5 day SMA324.14324.81323.07
12 day SMA297.96291.4284.07
20 day SMA272.39268.68264.52
35 day SMA263.61262.43260.88
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme