DaburIndia DABUR_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dabur India DABUR_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DaburIndia

Strong Daily Stock price targets for DaburIndia DABUR_BL are 530.85 and 530.85

Daily Target 1530.85
Daily Target 2530.85
Daily Target 3530.85
Daily Target 4530.85
Daily Target 5530.85

Daily price and volume Dabur India

Date Closing Open Range Volume
Mon 14 July 2025 530.85 (-4.02%) 530.85 530.85 - 530.85 0.2134 times
Mon 14 November 2022 553.10 (-1.63%) 553.10 553.10 - 553.10 1.0707 times
Thu 03 November 2022 562.25 (-1.87%) 562.25 562.25 - 562.25 1.0707 times
Mon 03 October 2022 572.95 (-1.07%) 572.95 572.95 - 572.95 0.8857 times
Mon 08 August 2022 579.15 (0.49%) 579.15 579.15 - 579.15 0.7854 times
Mon 25 July 2022 576.30 (-6.74%) 576.30 576.30 - 576.30 0.7854 times
Mon 04 October 2021 617.95 (41.93%) 617.95 617.95 - 617.95 0.6008 times
Mon 25 February 2019 435.40 (0.25%) 435.40 435.40 - 435.40 0.8128 times
Mon 18 February 2019 434.30 (0%) 434.30 434.30 - 434.30 2.7751 times
Sun 25 January 2026 (0%) - 0 times

Daily chart DaburIndia

Weekly price and charts DaburIndia

Strong weekly Stock price targets for DaburIndia DABUR_BL are 530.85 and 530.85

Weekly Target 1530.85
Weekly Target 2530.85
Weekly Target 3530.85
Weekly Target 4530.85
Weekly Target 5530.85

Weekly price and volumes for Dabur India

Date Closing Open Range Volume
Mon 14 July 2025 530.85 (-4.02%) 530.85 530.85 - 530.85 0.1896 times
Mon 14 November 2022 553.10 (-1.63%) 553.10 553.10 - 553.10 0.9517 times
Thu 03 November 2022 562.25 (-2.92%) 572.95 562.25 - 572.95 1.739 times
Mon 08 August 2022 579.15 (0.49%) 579.15 579.15 - 579.15 0.6981 times
Mon 25 July 2022 576.30 (-6.74%) 576.30 576.30 - 576.30 0.6981 times
Mon 04 October 2021 617.95 (41.93%) 617.95 617.95 - 617.95 0.5341 times
Mon 25 February 2019 435.40 (0.25%) 435.40 435.40 - 435.40 0.7225 times
Mon 18 February 2019 434.30 (0%) 434.30 434.30 - 434.30 2.4668 times
Sun 25 January 2026 (0%) - 0 times

weekly chart DaburIndia

Monthly price and charts DaburIndia

Strong monthly Stock price targets for DaburIndia DABUR_BL are 530.85 and 530.85

Monthly Target 1530.85
Monthly Target 2530.85
Monthly Target 3530.85
Monthly Target 4530.85
Monthly Target 5530.85

Monthly price and volumes Dabur India

Date Closing Open Range Volume
Mon 14 July 2025 530.85 (-4.02%) 530.85 530.85 - 530.85 0.1659 times
Mon 14 November 2022 553.10 (-3.46%) 562.25 553.10 - 562.25 1.6655 times
Mon 03 October 2022 572.95 (-1.07%) 572.95 572.95 - 572.95 0.6889 times
Mon 08 August 2022 579.15 (0.49%) 579.15 579.15 - 579.15 0.6109 times
Mon 25 July 2022 576.30 (-6.74%) 576.30 576.30 - 576.30 0.6109 times
Mon 04 October 2021 617.95 (41.93%) 617.95 617.95 - 617.95 0.4673 times
Mon 25 February 2019 435.40 (0%) 434.30 434.30 - 435.40 2.7906 times
Sun 25 January 2026 (0%) - 0 times

monthly chart DaburIndia

DMA SMA EMA moving averages of Dabur India DABUR_BL

DMA (daily moving average) of Dabur India DABUR_BL

DMA period DMA value
5 day DMA 559.66
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dabur India DABUR_BL

EMA period EMA current EMA prev EMA prev2
5 day EMA544.16550.82549.68
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Dabur India DABUR_BL

SMA period SMA current SMA prev SMA prev2
5 day SMA559.66568.75581.72
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme