Login or Join
HomepageDaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dabur India DABUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets DaburIndia
Strong Daily Stock price targets for DaburIndia DABUR are 414.8 and 433.3
| Daily Target 1 | 411.53 |
| Daily Target 2 | 418.07 |
| Daily Target 3 | 430.03333333333 |
| Daily Target 4 | 436.57 |
| Daily Target 5 | 448.53 |
Daily price and volume Dabur India
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 424.60 (-4.24%) | 441.00 | 423.50 - 442.00 | 1.2226 times | Fri 29 May 2026 | 443.40 (-0.46%) | 445.45 | 440.10 - 455.00 | 4.9424 times | Wed 27 May 2026 | 445.45 (-0.48%) | 440.75 | 440.30 - 447.00 | 0.4896 times | Tue 26 May 2026 | 447.60 (0.09%) | 447.20 | 445.20 - 449.10 | 0.4364 times | Mon 25 May 2026 | 447.20 (-0.85%) | 453.40 | 446.25 - 455.75 | 0.3325 times | Fri 22 May 2026 | 451.05 (0.94%) | 448.00 | 445.70 - 454.65 | 0.3671 times | Thu 21 May 2026 | 446.85 (-0.9%) | 453.00 | 443.60 - 454.10 | 0.9789 times | Wed 20 May 2026 | 450.90 (-0.42%) | 449.80 | 445.55 - 453.00 | 0.323 times | Tue 19 May 2026 | 452.80 (-0.78%) | 456.35 | 451.50 - 462.25 | 0.4623 times | Mon 18 May 2026 | 456.35 (-2.43%) | 466.80 | 453.90 - 466.80 | 0.4452 times | Fri 15 May 2026 | 467.70 (0.63%) | 465.30 | 460.50 - 471.50 | 0.3526 times |
Weekly price and charts DaburIndia
Strong weekly Stock price targets for DaburIndia DABUR are 414.8 and 433.3
| Weekly Target 1 | 411.53 |
| Weekly Target 2 | 418.07 |
| Weekly Target 3 | 430.03333333333 |
| Weekly Target 4 | 436.57 |
| Weekly Target 5 | 448.53 |
Weekly price and volumes for Dabur India
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 424.60 (-4.24%) | 441.00 | 423.50 - 442.00 | 0.3228 times | Fri 29 May 2026 | 443.40 (-1.7%) | 453.40 | 440.10 - 455.75 | 1.6373 times | Fri 22 May 2026 | 451.05 (-3.56%) | 466.80 | 443.60 - 466.80 | 0.6803 times | Fri 15 May 2026 | 467.70 (-4.1%) | 485.00 | 457.85 - 485.00 | 0.9541 times | Fri 08 May 2026 | 487.70 (10.46%) | 445.00 | 443.00 - 490.50 | 2.1351 times | Thu 30 April 2026 | 441.50 (-2.13%) | 452.45 | 440.35 - 458.25 | 0.3732 times | Fri 24 April 2026 | 451.10 (1.86%) | 443.95 | 436.55 - 465.00 | 0.996 times | Fri 17 April 2026 | 442.85 (1.64%) | 430.05 | 422.65 - 444.10 | 1.3865 times | Fri 10 April 2026 | 435.70 (4.42%) | 423.50 | 408.35 - 437.80 | 1.052 times | Thu 02 April 2026 | 417.25 (-0.56%) | 417.50 | 403.35 - 420.95 | 0.4626 times | Fri 27 March 2026 | 419.60 (-2.58%) | 428.95 | 416.05 - 439.15 | 0.986 times |
Monthly price and charts DaburIndia
Strong monthly Stock price targets for DaburIndia DABUR are 414.8 and 433.3
| Monthly Target 1 | 411.53 |
| Monthly Target 2 | 418.07 |
| Monthly Target 3 | 430.03333333333 |
| Monthly Target 4 | 436.57 |
| Monthly Target 5 | 448.53 |
Monthly price and volumes Dabur India
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 424.60 (-4.24%) | 441.00 | 423.50 - 442.00 | 0.0776 times | Fri 29 May 2026 | 443.40 (0.43%) | 445.00 | 440.10 - 490.50 | 1.3002 times | Thu 30 April 2026 | 441.50 (7.56%) | 420.00 | 403.35 - 465.00 | 0.9668 times | Mon 30 March 2026 | 410.45 (-20.84%) | 500.80 | 408.00 - 513.75 | 0.8699 times | Fri 27 February 2026 | 518.50 (2.35%) | 509.25 | 493.85 - 525.50 | 0.7799 times | Fri 30 January 2026 | 506.60 (0.6%) | 505.00 | 497.85 - 534.00 | 1.0965 times | Wed 31 December 2025 | 503.60 (-2.67%) | 517.45 | 485.95 - 519.35 | 0.6823 times | Fri 28 November 2025 | 517.40 (6.12%) | 488.10 | 485.60 - 529.90 | 1.1322 times | Fri 31 October 2025 | 487.55 (-0.76%) | 491.30 | 479.15 - 515.00 | 1.3076 times | Tue 30 September 2025 | 491.30 (-5.72%) | 521.55 | 489.50 - 577.00 | 1.787 times | Fri 29 August 2025 | 521.10 (-1.49%) | 533.00 | 498.65 - 547.70 | 1.3108 times |
Indicator Analysis of DaburIndia
Please login to view indicator analysis. or View indicator analysis of DaburIndia DABUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dabur India DABUR
DMA (daily moving average) of Dabur India DABUR
| DMA period | DMA value |
| 5 day DMA | 441.65 |
| 12 day DMA | 449.89 |
| 20 day DMA | 456.93 |
| 35 day DMA | 451.33 |
| 50 day DMA | 444.16 |
| 100 day DMA | 475.78 |
| 150 day DMA | 486.35 |
| 200 day DMA | 493.81 |
EMA (exponential moving average) of Dabur India DABUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.34 | 446.71 | 448.36 |
| 12 day EMA | 447.21 | 451.32 | 452.76 |
| 20 day EMA | 450.09 | 452.77 | 453.76 |
| 35 day EMA | 449.25 | 450.7 | 451.13 |
| 50 day EMA | 445.66 | 446.52 | 446.65 |
SMA (simple moving average) of Dabur India DABUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.65 | 446.94 | 447.63 |
| 12 day SMA | 449.89 | 453.1 | 455.58 |
| 20 day SMA | 456.93 | 457.78 | 458.41 |
| 35 day SMA | 451.33 | 451.41 | 450.57 |
| 50 day SMA | 444.16 | 444.74 | 445.06 |
| 100 day SMA | 475.78 | 476.57 | 477.1 |
| 150 day SMA | 486.35 | 486.91 | 487.29 |
| 200 day SMA | 493.81 | 494.31 | 494.74 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 428.00 | 441.00 | 426.70 to 445.05 | 1.03 times |
| 29 Fri | 447.65 | 449.30 | 445.05 to 451.65 | 0.98 times |
| 27 Wed | 447.70 | 442.00 | 441.60 to 449.65 | 1.05 times |
| 26 Tue | 450.55 | 449.05 | 447.60 to 452.00 | 1.02 times |
| 25 Mon | 450.00 | 456.00 | 449.05 to 459.25 | 0.93 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 424.85 | 439.55 | 423.95 to 439.60 | 1.12 times |
| 29 Fri | 445.10 | 446.00 | 443.10 to 448.60 | 1.01 times |
| 27 Wed | 445.00 | 442.95 | 440.15 to 445.40 | 1.01 times |
| 26 Tue | 448.80 | 447.00 | 445.45 to 449.10 | 0.96 times |
| 25 Mon | 447.50 | 451.75 | 446.55 to 455.80 | 0.89 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 427.50 | 440.00 | 427.00 to 440.00 | 1.51 times |
| 29 Fri | 446.95 | 450.35 | 445.35 to 451.55 | 0.88 times |
| 27 Wed | 447.25 | 446.45 | 443.80 to 447.50 | 0.61 times |
Option chain for Dabur India DABUR 30 Tue June 2026 expiry
DaburIndia DABUR Option strike: 550.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.30 | 98.50 | 1 |
| 29 Fri May 2026 | 0.30 | 98.50 | 1 |
| 27 Wed May 2026 | 0.80 | 98.50 | 0.5 |
| 26 Tue May 2026 | 0.80 | 98.50 | 0.5 |
DaburIndia DABUR Option strike: 540.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.20 | 82.20 | 0.02 |
| 29 Fri May 2026 | 0.30 | 82.20 | 0.02 |
| 27 Wed May 2026 | 0.30 | 82.20 | 0.02 |
| 26 Tue May 2026 | 0.45 | 82.20 | 0.02 |
DaburIndia DABUR Option strike: 535.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 2.20 | 84.00 | 1 |
| 29 Fri May 2026 | 2.20 | 84.00 | 1 |
| 27 Wed May 2026 | 2.20 | 84.00 | 1 |
| 26 Tue May 2026 | 2.20 | 84.00 | 1 |
DaburIndia DABUR Option strike: 530.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.20 | 80.00 | 1.57 |
| 29 Fri May 2026 | 0.40 | 80.00 | 1.38 |
| 27 Wed May 2026 | 0.40 | 80.00 | 1.38 |
| 26 Tue May 2026 | 0.45 | 80.00 | 1.32 |
DaburIndia DABUR Option strike: 525.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 2.90 | 74.30 | 1 |
| 29 Fri May 2026 | 2.90 | 74.30 | 1 |
| 27 Wed May 2026 | 2.90 | 74.30 | 1 |
| 26 Tue May 2026 | 2.90 | 74.30 | 1 |
DaburIndia DABUR Option strike: 520.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.30 | 67.80 | 0.22 |
| 29 Fri May 2026 | 0.50 | 67.80 | 0.31 |
| 27 Wed May 2026 | 0.50 | 67.80 | 0.28 |
| 26 Tue May 2026 | 0.60 | 67.80 | 0.27 |
DaburIndia DABUR Option strike: 510.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.35 | 59.25 | 0.4 |
| 29 Fri May 2026 | 0.75 | 59.25 | 0.4 |
| 27 Wed May 2026 | 0.65 | 59.25 | 0.39 |
| 26 Tue May 2026 | 0.95 | 59.25 | 0.44 |
DaburIndia DABUR Option strike: 500.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.50 | 66.00 | 0.08 |
| 29 Fri May 2026 | 1.00 | 52.25 | 0.09 |
| 27 Wed May 2026 | 1.10 | 52.25 | 0.11 |
| 26 Tue May 2026 | 1.55 | 49.60 | 0.14 |
DaburIndia DABUR Option strike: 490.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.60 | 44.70 | 0.02 |
| 29 Fri May 2026 | 1.60 | 44.70 | 0.16 |
| 27 Wed May 2026 | 1.70 | 45.40 | 0.16 |
| 26 Tue May 2026 | 2.25 | 41.15 | 0.25 |
DaburIndia DABUR Option strike: 485.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.75 | 31.20 | 0.12 |
| 29 Fri May 2026 | 2.05 | 31.20 | 0.12 |
| 27 Wed May 2026 | 2.20 | 31.20 | 1 |
| 26 Tue May 2026 | 3.30 | 31.20 | 2.33 |
DaburIndia DABUR Option strike: 480.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.95 | 52.30 | 0.08 |
| 29 Fri May 2026 | 2.70 | 36.75 | 0.11 |
| 27 Wed May 2026 | 2.80 | 36.75 | 0.1 |
| 26 Tue May 2026 | 3.75 | 33.00 | 0.22 |
DaburIndia DABUR Option strike: 475.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.15 | 28.00 | 0.06 |
| 29 Fri May 2026 | 3.40 | 28.00 | 0.08 |
| 27 Wed May 2026 | 3.55 | 28.00 | 0.09 |
| 26 Tue May 2026 | 4.85 | 28.00 | 0.09 |
DaburIndia DABUR Option strike: 470.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.50 | 42.70 | 0.2 |
| 29 Fri May 2026 | 4.50 | 26.50 | 0.24 |
| 27 Wed May 2026 | 4.60 | 24.80 | 0.38 |
| 26 Tue May 2026 | 5.80 | 24.80 | 0.41 |
DaburIndia DABUR Option strike: 465.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.90 | 22.95 | 0.11 |
| 29 Fri May 2026 | 5.70 | 22.95 | 0.16 |
| 27 Wed May 2026 | 5.80 | 21.75 | 0.05 |
| 26 Tue May 2026 | 7.00 | 21.75 | 0.07 |
DaburIndia DABUR Option strike: 460.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 2.40 | 33.65 | 0.24 |
| 29 Fri May 2026 | 7.15 | 19.15 | 0.39 |
| 27 Wed May 2026 | 7.25 | 19.00 | 0.4 |
| 26 Tue May 2026 | 8.95 | 18.55 | 0.4 |
DaburIndia DABUR Option strike: 455.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 3.10 | 29.60 | 0.09 |
| 29 Fri May 2026 | 8.80 | 16.05 | 0.1 |
| 27 Wed May 2026 | 9.00 | 15.70 | 0.09 |
| 26 Tue May 2026 | 11.00 | 14.50 | 0.34 |
DaburIndia DABUR Option strike: 450.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 4.00 | 25.55 | 0.48 |
| 29 Fri May 2026 | 11.05 | 12.90 | 0.62 |
| 27 Wed May 2026 | 11.20 | 13.25 | 0.67 |
| 26 Tue May 2026 | 13.35 | 12.05 | 0.78 |
DaburIndia DABUR Option strike: 445.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 5.10 | 21.80 | 0.48 |
| 29 Fri May 2026 | 13.65 | 10.40 | 0.63 |
| 27 Wed May 2026 | 13.65 | 10.65 | 0.73 |
| 26 Tue May 2026 | 15.90 | 9.70 | 1.19 |
DaburIndia DABUR Option strike: 440.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 6.60 | 18.10 | 0.57 |
| 29 Fri May 2026 | 16.10 | 8.30 | 1.88 |
| 27 Wed May 2026 | 16.50 | 8.60 | 2 |
| 26 Tue May 2026 | 18.30 | 7.85 | 2.93 |
DaburIndia DABUR Option strike: 435.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 8.25 | 15.05 | 0.96 |
| 29 Fri May 2026 | 20.50 | 6.40 | 102 |
DaburIndia DABUR Option strike: 430.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 10.35 | 12.20 | 3.47 |
| 29 Fri May 2026 | 23.80 | 4.95 | 50 |
| 27 Wed May 2026 | 25.15 | 5.25 | 56.8 |
| 26 Tue May 2026 | 25.15 | 5.00 | 48.6 |
DaburIndia DABUR Option strike: 425.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 12.75 | 9.65 | 1.08 |
| 29 Fri May 2026 | 26.30 | 3.75 | 10 |
| 27 Wed May 2026 | 27.00 | 4.00 | 4.38 |
| 26 Tue May 2026 | 28.50 | 4.20 | 1.5 |
DaburIndia DABUR Option strike: 420.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 15.35 | 7.40 | 11.76 |
| 29 Fri May 2026 | 31.15 | 2.65 | 52.5 |
| 27 Wed May 2026 | 30.55 | 3.00 | 38.4 |
| 26 Tue May 2026 | 37.60 | 2.90 | 81.5 |
DaburIndia DABUR Option strike: 415.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 18.65 | 5.80 | 2.97 |
DaburIndia DABUR Option strike: 400.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 30.25 | 2.25 | 27.66 |
| 29 Fri May 2026 | 47.90 | 0.70 | 32.53 |
| 27 Wed May 2026 | 45.35 | 0.85 | 19.79 |
| 26 Tue May 2026 | 52.50 | 1.00 | 6.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.