Login or Join
HomepageDaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dabur India DABUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets DaburIndia
Strong Daily Stock price targets for DaburIndia DABUR are 490.28 and 494.33
| Daily Target 1 | 489.32 |
| Daily Target 2 | 491.23 |
| Daily Target 3 | 493.36666666667 |
| Daily Target 4 | 495.28 |
| Daily Target 5 | 497.42 |
Daily price and volume Dabur India
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 493.15 (-0.11%) | 494.15 | 491.45 - 495.50 | 0.8969 times | Mon 22 December 2025 | 493.70 (-0.05%) | 495.40 | 493.05 - 497.50 | 0.9013 times | Fri 19 December 2025 | 493.95 (0.28%) | 493.00 | 491.40 - 495.00 | 1.1209 times | Thu 18 December 2025 | 492.55 (-0.32%) | 494.05 | 489.55 - 494.05 | 0.6175 times | Wed 17 December 2025 | 494.15 (-0.61%) | 497.00 | 492.30 - 498.60 | 0.4983 times | Tue 16 December 2025 | 497.20 (0%) | 497.00 | 494.60 - 504.50 | 1.3407 times | Mon 15 December 2025 | 497.20 (0.44%) | 493.50 | 493.10 - 499.90 | 0.897 times | Sat 13 December 2025 | 495.00 (0%) | 502.50 | 494.00 - 503.70 | 1.3598 times | Fri 12 December 2025 | 495.00 (-1.35%) | 502.50 | 494.00 - 503.70 | 1.3598 times | Thu 11 December 2025 | 501.75 (-0.16%) | 500.10 | 496.65 - 503.35 | 1.0078 times | Wed 10 December 2025 | 502.55 (-0.21%) | 505.00 | 498.10 - 505.95 | 1.1844 times |
Weekly price and charts DaburIndia
Strong weekly Stock price targets for DaburIndia DABUR are 489.28 and 495.33
| Weekly Target 1 | 487.98 |
| Weekly Target 2 | 490.57 |
| Weekly Target 3 | 494.03333333333 |
| Weekly Target 4 | 496.62 |
| Weekly Target 5 | 500.08 |
Weekly price and volumes for Dabur India
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 493.15 (-0.16%) | 495.40 | 491.45 - 497.50 | 0.2136 times | Fri 19 December 2025 | 493.95 (-0.21%) | 493.50 | 489.55 - 504.50 | 0.5314 times | Sat 13 December 2025 | 495.00 (-2.96%) | 508.10 | 494.00 - 510.90 | 0.8582 times | Fri 05 December 2025 | 510.10 (-1.41%) | 517.45 | 500.80 - 519.35 | 0.8599 times | Fri 28 November 2025 | 517.40 (0.34%) | 516.95 | 509.00 - 520.50 | 1.196 times | Fri 21 November 2025 | 515.65 (-1.78%) | 529.00 | 512.50 - 529.90 | 1.2706 times | Fri 14 November 2025 | 525.00 (1.22%) | 520.00 | 512.65 - 528.60 | 0.9276 times | Fri 07 November 2025 | 518.65 (6.38%) | 488.10 | 485.60 - 524.50 | 1.6632 times | Fri 31 October 2025 | 487.55 (-4.11%) | 508.50 | 486.70 - 511.50 | 1.5753 times | Fri 24 October 2025 | 508.45 (0.02%) | 511.10 | 498.40 - 515.00 | 0.9043 times | Fri 17 October 2025 | 508.35 (3.81%) | 488.60 | 482.55 - 511.65 | 1.1107 times |
Monthly price and charts DaburIndia
Strong monthly Stock price targets for DaburIndia DABUR are 476.45 and 506.25
| Monthly Target 1 | 470.88 |
| Monthly Target 2 | 482.02 |
| Monthly Target 3 | 500.68333333333 |
| Monthly Target 4 | 511.82 |
| Monthly Target 5 | 530.48 |
Monthly price and volumes Dabur India
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 493.15 (-4.69%) | 517.45 | 489.55 - 519.35 | 0.452 times | Fri 28 November 2025 | 517.40 (6.12%) | 488.10 | 485.60 - 529.90 | 0.928 times | Fri 31 October 2025 | 487.55 (-0.76%) | 491.30 | 479.15 - 515.00 | 1.0717 times | Tue 30 September 2025 | 491.30 (-5.72%) | 521.55 | 489.50 - 577.00 | 1.4646 times | Fri 29 August 2025 | 521.10 (-1.49%) | 533.00 | 498.65 - 547.70 | 1.0744 times | Thu 31 July 2025 | 529.00 (9.02%) | 487.00 | 479.40 - 536.50 | 1.1924 times | Mon 30 June 2025 | 485.25 (0.48%) | 484.45 | 463.10 - 494.35 | 0.9545 times | Fri 30 May 2025 | 482.95 (-0.98%) | 485.30 | 458.60 - 487.75 | 1.0655 times | Wed 30 April 2025 | 487.75 (-3.7%) | 505.85 | 433.30 - 512.55 | 1.0084 times | Fri 28 March 2025 | 506.50 (2.68%) | 493.00 | 480.00 - 519.45 | 0.7885 times | Fri 28 February 2025 | 493.30 (-6.9%) | 540.40 | 490.85 - 546.40 | 0.771 times |
Indicator Analysis of DaburIndia
Please login to view indicator analysis. or View indicator analysis of DaburIndia DABUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dabur India DABUR
DMA (daily moving average) of Dabur India DABUR
| DMA period | DMA value |
| 5 day DMA | 493.5 |
| 12 day DMA | 496.65 |
| 20 day DMA | 502.41 |
| 35 day DMA | 509.79 |
| 50 day DMA | 507.82 |
| 100 day DMA | 513.29 |
| 150 day DMA | 507.18 |
| 200 day DMA | 501.58 |
EMA (exponential moving average) of Dabur India DABUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.04 | 494.49 | 494.88 |
| 12 day EMA | 497.28 | 498.03 | 498.82 |
| 20 day EMA | 500.57 | 501.35 | 502.15 |
| 35 day EMA | 502.5 | 503.05 | 503.6 |
| 50 day EMA | 504.7 | 505.17 | 505.64 |
SMA (simple moving average) of Dabur India DABUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.5 | 494.31 | 495.01 |
| 12 day SMA | 496.65 | 497.59 | 498.96 |
| 20 day SMA | 502.41 | 503.61 | 504.65 |
| 35 day SMA | 509.79 | 510.48 | 510.75 |
| 50 day SMA | 507.82 | 507.72 | 507.64 |
| 100 day SMA | 513.29 | 513.58 | 513.82 |
| 150 day SMA | 507.18 | 507.1 | 506.98 |
| 200 day SMA | 501.58 | 501.53 | 501.52 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 23 Tue | 494.40 | 494.55 | 492.80 to 495.70 | 0.86 times |
| 22 Mon | 495.25 | 495.75 | 494.50 to 498.35 | 0.91 times |
| 19 Fri | 495.45 | 491.95 | 491.95 to 496.25 | 1.08 times |
| 18 Thu | 493.60 | 493.50 | 490.30 to 494.90 | 1.08 times |
| 17 Wed | 494.50 | 498.20 | 493.45 to 500.55 | 1.08 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 497.15 | 496.50 | 495.65 to 498.40 | 1.96 times |
| 22 Mon | 497.65 | 498.70 | 497.20 to 500.45 | 1.58 times |
| 19 Fri | 498.35 | 496.05 | 495.10 to 499.35 | 0.63 times |
| 18 Thu | 496.60 | 496.25 | 493.10 to 497.50 | 0.48 times |
| 17 Wed | 497.45 | 500.00 | 496.25 to 503.40 | 0.35 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 500.25 | 501.00 | 498.80 to 501.05 | 1.37 times |
| 22 Mon | 501.00 | 502.60 | 500.45 to 503.40 | 1.01 times |
| 19 Fri | 500.25 | 499.25 | 499.00 to 501.30 | 0.84 times |
| 18 Thu | 499.25 | 500.50 | 497.00 to 500.50 | 0.91 times |
| 17 Wed | 500.75 | 505.25 | 500.00 to 505.25 | 0.86 times |
Option chain for Dabur India DABUR 30 Tue December 2025 expiry
DaburIndia DABUR Option strike: 600.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.05 | 82.00 | 0.02 |
| 22 Mon December 2025 | 0.05 | 82.00 | 0.02 |
| 19 Fri December 2025 | 0.05 | 82.00 | 0.02 |
| 18 Thu December 2025 | 0.10 | 82.00 | 0.02 |
| 17 Wed December 2025 | 0.05 | 82.00 | 0.02 |
DaburIndia DABUR Option strike: 590.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.10 | 86.05 | 0.03 |
| 22 Mon December 2025 | 0.10 | 86.05 | 0.03 |
| 19 Fri December 2025 | 0.10 | 86.05 | 0.03 |
| 18 Thu December 2025 | 0.10 | 86.05 | 0.03 |
| 17 Wed December 2025 | 0.10 | 86.05 | 0.03 |
DaburIndia DABUR Option strike: 580.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.05 | 63.00 | 0.02 |
| 22 Mon December 2025 | 0.05 | 63.00 | 0.02 |
| 19 Fri December 2025 | 0.10 | 63.00 | 0.02 |
| 18 Thu December 2025 | 0.10 | 63.00 | 0.02 |
| 17 Wed December 2025 | 0.10 | 63.00 | 0.02 |
DaburIndia DABUR Option strike: 575.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.10 | 80.45 | 0.64 |
| 22 Mon December 2025 | 0.10 | 70.15 | 0.69 |
| 19 Fri December 2025 | 0.10 | 70.15 | 0.69 |
| 18 Thu December 2025 | 0.10 | 70.15 | 0.53 |
| 17 Wed December 2025 | 0.20 | 70.15 | 0.26 |
DaburIndia DABUR Option strike: 570.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.05 | 78.00 | 0.04 |
| 22 Mon December 2025 | 0.15 | 78.00 | 0.04 |
| 19 Fri December 2025 | 0.10 | 78.00 | 0.04 |
| 18 Thu December 2025 | 0.10 | 78.00 | 0.04 |
| 17 Wed December 2025 | 0.15 | 49.85 | 0.04 |
DaburIndia DABUR Option strike: 560.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.15 | 60.00 | 0.03 |
| 22 Mon December 2025 | 0.20 | 60.00 | 0.03 |
| 19 Fri December 2025 | 0.20 | 60.00 | 0.03 |
| 18 Thu December 2025 | 0.20 | 60.00 | 0.03 |
| 17 Wed December 2025 | 0.25 | 60.00 | 0.03 |
DaburIndia DABUR Option strike: 555.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.10 | 36.75 | 0.01 |
| 22 Mon December 2025 | 0.15 | 36.75 | 0.01 |
| 19 Fri December 2025 | 0.35 | 36.75 | 0.01 |
| 18 Thu December 2025 | 0.35 | 36.75 | 0.01 |
| 17 Wed December 2025 | 0.35 | 36.75 | 0.01 |
DaburIndia DABUR Option strike: 550.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.15 | 56.85 | 0.06 |
| 22 Mon December 2025 | 0.15 | 53.85 | 0.06 |
| 19 Fri December 2025 | 0.20 | 55.85 | 0.08 |
| 18 Thu December 2025 | 0.20 | 58.05 | 0.07 |
| 17 Wed December 2025 | 0.25 | 51.50 | 0.05 |
DaburIndia DABUR Option strike: 545.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.20 | 42.70 | 0.02 |
| 22 Mon December 2025 | 0.25 | 42.70 | 0.02 |
| 19 Fri December 2025 | 0.20 | 42.70 | 0.02 |
| 18 Thu December 2025 | 0.30 | 42.70 | 0.02 |
| 17 Wed December 2025 | 0.35 | 42.70 | 0.02 |
DaburIndia DABUR Option strike: 540.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.20 | 45.85 | 0.05 |
| 22 Mon December 2025 | 0.25 | 36.30 | 0.04 |
| 19 Fri December 2025 | 0.25 | 36.30 | 0.05 |
| 18 Thu December 2025 | 0.30 | 36.30 | 0.05 |
| 17 Wed December 2025 | 0.40 | 36.30 | 0.04 |
DaburIndia DABUR Option strike: 535.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.15 | 42.50 | 0.04 |
| 22 Mon December 2025 | 0.30 | 42.50 | 0.03 |
| 19 Fri December 2025 | 0.30 | 42.50 | 0.03 |
| 18 Thu December 2025 | 0.35 | 42.50 | 0.03 |
| 17 Wed December 2025 | 0.50 | 31.40 | 0.03 |
DaburIndia DABUR Option strike: 530.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.30 | 37.00 | 0.09 |
| 22 Mon December 2025 | 0.35 | 34.65 | 0.08 |
| 19 Fri December 2025 | 0.35 | 36.50 | 0.08 |
| 18 Thu December 2025 | 0.45 | 36.50 | 0.08 |
| 17 Wed December 2025 | 0.65 | 35.90 | 0.09 |
DaburIndia DABUR Option strike: 525.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.30 | 30.20 | 0.12 |
| 22 Mon December 2025 | 0.40 | 30.20 | 0.09 |
| 19 Fri December 2025 | 0.45 | 29.55 | 0.09 |
| 18 Thu December 2025 | 0.50 | 32.00 | 0.08 |
| 17 Wed December 2025 | 0.75 | 21.95 | 0.07 |
DaburIndia DABUR Option strike: 520.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.40 | 26.20 | 0.38 |
| 22 Mon December 2025 | 0.55 | 25.30 | 0.35 |
| 19 Fri December 2025 | 0.60 | 24.70 | 0.35 |
| 18 Thu December 2025 | 0.70 | 26.50 | 0.35 |
| 17 Wed December 2025 | 1.10 | 26.35 | 0.35 |
DaburIndia DABUR Option strike: 515.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.50 | 22.40 | 0.29 |
| 22 Mon December 2025 | 0.80 | 20.50 | 0.28 |
| 19 Fri December 2025 | 0.80 | 20.10 | 0.31 |
| 18 Thu December 2025 | 1.00 | 23.85 | 0.31 |
| 17 Wed December 2025 | 1.50 | 18.15 | 0.31 |
DaburIndia DABUR Option strike: 510.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.80 | 16.15 | 0.29 |
| 22 Mon December 2025 | 1.25 | 15.50 | 0.28 |
| 19 Fri December 2025 | 1.25 | 15.45 | 0.33 |
| 18 Thu December 2025 | 1.55 | 18.00 | 0.35 |
| 17 Wed December 2025 | 2.30 | 17.45 | 0.36 |
DaburIndia DABUR Option strike: 505.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1.35 | 12.00 | 0.32 |
| 22 Mon December 2025 | 2.00 | 11.70 | 0.31 |
| 19 Fri December 2025 | 2.10 | 11.30 | 0.35 |
| 18 Thu December 2025 | 2.25 | 13.50 | 0.35 |
| 17 Wed December 2025 | 3.20 | 13.50 | 0.36 |
DaburIndia DABUR Option strike: 500.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 2.25 | 7.80 | 0.58 |
| 22 Mon December 2025 | 3.20 | 7.70 | 0.62 |
| 19 Fri December 2025 | 3.40 | 7.65 | 0.65 |
| 18 Thu December 2025 | 3.50 | 9.95 | 0.6 |
| 17 Wed December 2025 | 4.75 | 10.15 | 0.58 |
DaburIndia DABUR Option strike: 495.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 3.95 | 4.40 | 0.76 |
| 22 Mon December 2025 | 5.15 | 4.80 | 0.9 |
| 19 Fri December 2025 | 5.55 | 4.90 | 0.85 |
| 18 Thu December 2025 | 5.35 | 6.70 | 0.8 |
| 17 Wed December 2025 | 6.70 | 6.95 | 1.15 |
DaburIndia DABUR Option strike: 490.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 6.80 | 2.25 | 2.66 |
| 22 Mon December 2025 | 8.10 | 2.70 | 1.95 |
| 19 Fri December 2025 | 8.55 | 2.90 | 2.21 |
| 18 Thu December 2025 | 7.85 | 4.35 | 1.94 |
| 17 Wed December 2025 | 9.40 | 4.60 | 2.26 |
DaburIndia DABUR Option strike: 485.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 10.40 | 1.10 | 58.85 |
| 22 Mon December 2025 | 12.40 | 1.45 | 195.5 |
| 19 Fri December 2025 | 12.40 | 1.70 | 199 |
| 18 Thu December 2025 | 10.05 | 2.70 | 203 |
| 17 Wed December 2025 | 17.30 | 2.95 | 152.6 |
DaburIndia DABUR Option strike: 480.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 15.00 | 0.55 | 6.52 |
| 22 Mon December 2025 | 18.15 | 0.85 | 6.5 |
| 19 Fri December 2025 | 16.60 | 1.05 | 6.49 |
| 18 Thu December 2025 | 15.15 | 1.60 | 6.88 |
| 17 Wed December 2025 | 16.25 | 1.85 | 7.49 |
DaburIndia DABUR Option strike: 470.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 24.05 | 0.25 | 61.6 |
| 22 Mon December 2025 | 32.05 | 0.40 | 104.33 |
| 19 Fri December 2025 | 32.05 | 0.50 | 105.67 |
| 18 Thu December 2025 | 32.05 | 0.70 | 103 |
| 17 Wed December 2025 | 32.05 | 0.85 | 75 |
DaburIndia DABUR Option strike: 465.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 39.75 | 0.20 | 53 |
| 22 Mon December 2025 | 39.75 | 0.30 | 54.5 |
| 19 Fri December 2025 | 39.75 | 0.40 | 53.5 |
| 18 Thu December 2025 | 39.75 | 0.50 | 52.5 |
| 17 Wed December 2025 | 39.75 | 0.60 | 51 |
DaburIndia DABUR Option strike: 460.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 43.35 | 0.20 | 267.33 |
| 22 Mon December 2025 | 43.35 | 0.35 | 287.67 |
| 19 Fri December 2025 | 43.35 | 0.40 | 288 |
| 18 Thu December 2025 | 43.35 | 0.45 | 288.67 |
| 17 Wed December 2025 | 43.35 | 0.60 | 274 |
DaburIndia DABUR Option strike: 450.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 47.75 | 0.20 | 39 |
| 22 Mon December 2025 | 47.75 | 0.30 | 35.36 |
| 19 Fri December 2025 | 50.00 | 0.35 | 31.75 |
| 18 Thu December 2025 | 50.00 | 0.40 | 28.92 |
| 17 Wed December 2025 | 50.00 | 0.40 | 25.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.