DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dabur India DABUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets DaburIndia

Strong Daily Stock price targets for DaburIndia DABUR are 490.28 and 494.33

Daily Target 1489.32
Daily Target 2491.23
Daily Target 3493.36666666667
Daily Target 4495.28
Daily Target 5497.42

Daily price and volume Dabur India

Date Closing Open Range Volume
Tue 23 December 2025 493.15 (-0.11%) 494.15 491.45 - 495.50 0.8969 times
Mon 22 December 2025 493.70 (-0.05%) 495.40 493.05 - 497.50 0.9013 times
Fri 19 December 2025 493.95 (0.28%) 493.00 491.40 - 495.00 1.1209 times
Thu 18 December 2025 492.55 (-0.32%) 494.05 489.55 - 494.05 0.6175 times
Wed 17 December 2025 494.15 (-0.61%) 497.00 492.30 - 498.60 0.4983 times
Tue 16 December 2025 497.20 (0%) 497.00 494.60 - 504.50 1.3407 times
Mon 15 December 2025 497.20 (0.44%) 493.50 493.10 - 499.90 0.897 times
Sat 13 December 2025 495.00 (0%) 502.50 494.00 - 503.70 1.3598 times
Fri 12 December 2025 495.00 (-1.35%) 502.50 494.00 - 503.70 1.3598 times
Thu 11 December 2025 501.75 (-0.16%) 500.10 496.65 - 503.35 1.0078 times
Wed 10 December 2025 502.55 (-0.21%) 505.00 498.10 - 505.95 1.1844 times

 Daily chart DaburIndia

Weekly price and charts DaburIndia

Strong weekly Stock price targets for DaburIndia DABUR are 489.28 and 495.33

Weekly Target 1487.98
Weekly Target 2490.57
Weekly Target 3494.03333333333
Weekly Target 4496.62
Weekly Target 5500.08

Weekly price and volumes for Dabur India

Date Closing Open Range Volume
Tue 23 December 2025 493.15 (-0.16%) 495.40 491.45 - 497.50 0.2136 times
Fri 19 December 2025 493.95 (-0.21%) 493.50 489.55 - 504.50 0.5314 times
Sat 13 December 2025 495.00 (-2.96%) 508.10 494.00 - 510.90 0.8582 times
Fri 05 December 2025 510.10 (-1.41%) 517.45 500.80 - 519.35 0.8599 times
Fri 28 November 2025 517.40 (0.34%) 516.95 509.00 - 520.50 1.196 times
Fri 21 November 2025 515.65 (-1.78%) 529.00 512.50 - 529.90 1.2706 times
Fri 14 November 2025 525.00 (1.22%) 520.00 512.65 - 528.60 0.9276 times
Fri 07 November 2025 518.65 (6.38%) 488.10 485.60 - 524.50 1.6632 times
Fri 31 October 2025 487.55 (-4.11%) 508.50 486.70 - 511.50 1.5753 times
Fri 24 October 2025 508.45 (0.02%) 511.10 498.40 - 515.00 0.9043 times
Fri 17 October 2025 508.35 (3.81%) 488.60 482.55 - 511.65 1.1107 times

 weekly chart DaburIndia

Monthly price and charts DaburIndia

Strong monthly Stock price targets for DaburIndia DABUR are 476.45 and 506.25

Monthly Target 1470.88
Monthly Target 2482.02
Monthly Target 3500.68333333333
Monthly Target 4511.82
Monthly Target 5530.48

Monthly price and volumes Dabur India

Date Closing Open Range Volume
Tue 23 December 2025 493.15 (-4.69%) 517.45 489.55 - 519.35 0.452 times
Fri 28 November 2025 517.40 (6.12%) 488.10 485.60 - 529.90 0.928 times
Fri 31 October 2025 487.55 (-0.76%) 491.30 479.15 - 515.00 1.0717 times
Tue 30 September 2025 491.30 (-5.72%) 521.55 489.50 - 577.00 1.4646 times
Fri 29 August 2025 521.10 (-1.49%) 533.00 498.65 - 547.70 1.0744 times
Thu 31 July 2025 529.00 (9.02%) 487.00 479.40 - 536.50 1.1924 times
Mon 30 June 2025 485.25 (0.48%) 484.45 463.10 - 494.35 0.9545 times
Fri 30 May 2025 482.95 (-0.98%) 485.30 458.60 - 487.75 1.0655 times
Wed 30 April 2025 487.75 (-3.7%) 505.85 433.30 - 512.55 1.0084 times
Fri 28 March 2025 506.50 (2.68%) 493.00 480.00 - 519.45 0.7885 times
Fri 28 February 2025 493.30 (-6.9%) 540.40 490.85 - 546.40 0.771 times

 monthly chart DaburIndia

DMA SMA EMA moving averages of Dabur India DABUR

DMA (daily moving average) of Dabur India DABUR

DMA period DMA value
5 day DMA 493.5
12 day DMA 496.65
20 day DMA 502.41
35 day DMA 509.79
50 day DMA 507.82
100 day DMA 513.29
150 day DMA 507.18
200 day DMA 501.58

EMA (exponential moving average) of Dabur India DABUR

EMA period EMA current EMA prev EMA prev2
5 day EMA494.04494.49494.88
12 day EMA497.28498.03498.82
20 day EMA500.57501.35502.15
35 day EMA502.5503.05503.6
50 day EMA504.7505.17505.64

SMA (simple moving average) of Dabur India DABUR

SMA period SMA current SMA prev SMA prev2
5 day SMA493.5494.31495.01
12 day SMA496.65497.59498.96
20 day SMA502.41503.61504.65
35 day SMA509.79510.48510.75
50 day SMA507.82507.72507.64
100 day SMA513.29513.58513.82
150 day SMA507.18507.1506.98
200 day SMA501.58501.53501.52

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
23 Tue 494.40 494.55 492.80 to 495.70 0.86 times
22 Mon 495.25 495.75 494.50 to 498.35 0.91 times
19 Fri 495.45 491.95 491.95 to 496.25 1.08 times
18 Thu 493.60 493.50 490.30 to 494.90 1.08 times
17 Wed 494.50 498.20 493.45 to 500.55 1.08 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
23 Tue 497.15 496.50 495.65 to 498.40 1.96 times
22 Mon 497.65 498.70 497.20 to 500.45 1.58 times
19 Fri 498.35 496.05 495.10 to 499.35 0.63 times
18 Thu 496.60 496.25 493.10 to 497.50 0.48 times
17 Wed 497.45 500.00 496.25 to 503.40 0.35 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
23 Tue 500.25 501.00 498.80 to 501.05 1.37 times
22 Mon 501.00 502.60 500.45 to 503.40 1.01 times
19 Fri 500.25 499.25 499.00 to 501.30 0.84 times
18 Thu 499.25 500.50 497.00 to 500.50 0.91 times
17 Wed 500.75 505.25 500.00 to 505.25 0.86 times

Option chain for Dabur India DABUR 30 Tue December 2025 expiry

DaburIndia DABUR Option strike: 600.00

Date CE PE PCR
23 Tue December 2025 0.0582.00 0.02
22 Mon December 2025 0.0582.00 0.02
19 Fri December 2025 0.0582.00 0.02
18 Thu December 2025 0.1082.00 0.02
17 Wed December 2025 0.0582.00 0.02

DaburIndia DABUR Option strike: 590.00

Date CE PE PCR
23 Tue December 2025 0.1086.05 0.03
22 Mon December 2025 0.1086.05 0.03
19 Fri December 2025 0.1086.05 0.03
18 Thu December 2025 0.1086.05 0.03
17 Wed December 2025 0.1086.05 0.03

DaburIndia DABUR Option strike: 580.00

Date CE PE PCR
23 Tue December 2025 0.0563.00 0.02
22 Mon December 2025 0.0563.00 0.02
19 Fri December 2025 0.1063.00 0.02
18 Thu December 2025 0.1063.00 0.02
17 Wed December 2025 0.1063.00 0.02

DaburIndia DABUR Option strike: 575.00

Date CE PE PCR
23 Tue December 2025 0.1080.45 0.64
22 Mon December 2025 0.1070.15 0.69
19 Fri December 2025 0.1070.15 0.69
18 Thu December 2025 0.1070.15 0.53
17 Wed December 2025 0.2070.15 0.26

DaburIndia DABUR Option strike: 570.00

Date CE PE PCR
23 Tue December 2025 0.0578.00 0.04
22 Mon December 2025 0.1578.00 0.04
19 Fri December 2025 0.1078.00 0.04
18 Thu December 2025 0.1078.00 0.04
17 Wed December 2025 0.1549.85 0.04

DaburIndia DABUR Option strike: 560.00

Date CE PE PCR
23 Tue December 2025 0.1560.00 0.03
22 Mon December 2025 0.2060.00 0.03
19 Fri December 2025 0.2060.00 0.03
18 Thu December 2025 0.2060.00 0.03
17 Wed December 2025 0.2560.00 0.03

DaburIndia DABUR Option strike: 555.00

Date CE PE PCR
23 Tue December 2025 0.1036.75 0.01
22 Mon December 2025 0.1536.75 0.01
19 Fri December 2025 0.3536.75 0.01
18 Thu December 2025 0.3536.75 0.01
17 Wed December 2025 0.3536.75 0.01

DaburIndia DABUR Option strike: 550.00

Date CE PE PCR
23 Tue December 2025 0.1556.85 0.06
22 Mon December 2025 0.1553.85 0.06
19 Fri December 2025 0.2055.85 0.08
18 Thu December 2025 0.2058.05 0.07
17 Wed December 2025 0.2551.50 0.05

DaburIndia DABUR Option strike: 545.00

Date CE PE PCR
23 Tue December 2025 0.2042.70 0.02
22 Mon December 2025 0.2542.70 0.02
19 Fri December 2025 0.2042.70 0.02
18 Thu December 2025 0.3042.70 0.02
17 Wed December 2025 0.3542.70 0.02

DaburIndia DABUR Option strike: 540.00

Date CE PE PCR
23 Tue December 2025 0.2045.85 0.05
22 Mon December 2025 0.2536.30 0.04
19 Fri December 2025 0.2536.30 0.05
18 Thu December 2025 0.3036.30 0.05
17 Wed December 2025 0.4036.30 0.04

DaburIndia DABUR Option strike: 535.00

Date CE PE PCR
23 Tue December 2025 0.1542.50 0.04
22 Mon December 2025 0.3042.50 0.03
19 Fri December 2025 0.3042.50 0.03
18 Thu December 2025 0.3542.50 0.03
17 Wed December 2025 0.5031.40 0.03

DaburIndia DABUR Option strike: 530.00

Date CE PE PCR
23 Tue December 2025 0.3037.00 0.09
22 Mon December 2025 0.3534.65 0.08
19 Fri December 2025 0.3536.50 0.08
18 Thu December 2025 0.4536.50 0.08
17 Wed December 2025 0.6535.90 0.09

DaburIndia DABUR Option strike: 525.00

Date CE PE PCR
23 Tue December 2025 0.3030.20 0.12
22 Mon December 2025 0.4030.20 0.09
19 Fri December 2025 0.4529.55 0.09
18 Thu December 2025 0.5032.00 0.08
17 Wed December 2025 0.7521.95 0.07

DaburIndia DABUR Option strike: 520.00

Date CE PE PCR
23 Tue December 2025 0.4026.20 0.38
22 Mon December 2025 0.5525.30 0.35
19 Fri December 2025 0.6024.70 0.35
18 Thu December 2025 0.7026.50 0.35
17 Wed December 2025 1.1026.35 0.35

DaburIndia DABUR Option strike: 515.00

Date CE PE PCR
23 Tue December 2025 0.5022.40 0.29
22 Mon December 2025 0.8020.50 0.28
19 Fri December 2025 0.8020.10 0.31
18 Thu December 2025 1.0023.85 0.31
17 Wed December 2025 1.5018.15 0.31

DaburIndia DABUR Option strike: 510.00

Date CE PE PCR
23 Tue December 2025 0.8016.15 0.29
22 Mon December 2025 1.2515.50 0.28
19 Fri December 2025 1.2515.45 0.33
18 Thu December 2025 1.5518.00 0.35
17 Wed December 2025 2.3017.45 0.36

DaburIndia DABUR Option strike: 505.00

Date CE PE PCR
23 Tue December 2025 1.3512.00 0.32
22 Mon December 2025 2.0011.70 0.31
19 Fri December 2025 2.1011.30 0.35
18 Thu December 2025 2.2513.50 0.35
17 Wed December 2025 3.2013.50 0.36

DaburIndia DABUR Option strike: 500.00

Date CE PE PCR
23 Tue December 2025 2.257.80 0.58
22 Mon December 2025 3.207.70 0.62
19 Fri December 2025 3.407.65 0.65
18 Thu December 2025 3.509.95 0.6
17 Wed December 2025 4.7510.15 0.58

DaburIndia DABUR Option strike: 495.00

Date CE PE PCR
23 Tue December 2025 3.954.40 0.76
22 Mon December 2025 5.154.80 0.9
19 Fri December 2025 5.554.90 0.85
18 Thu December 2025 5.356.70 0.8
17 Wed December 2025 6.706.95 1.15

DaburIndia DABUR Option strike: 490.00

Date CE PE PCR
23 Tue December 2025 6.802.25 2.66
22 Mon December 2025 8.102.70 1.95
19 Fri December 2025 8.552.90 2.21
18 Thu December 2025 7.854.35 1.94
17 Wed December 2025 9.404.60 2.26

DaburIndia DABUR Option strike: 485.00

Date CE PE PCR
23 Tue December 2025 10.401.10 58.85
22 Mon December 2025 12.401.45 195.5
19 Fri December 2025 12.401.70 199
18 Thu December 2025 10.052.70 203
17 Wed December 2025 17.302.95 152.6

DaburIndia DABUR Option strike: 480.00

Date CE PE PCR
23 Tue December 2025 15.000.55 6.52
22 Mon December 2025 18.150.85 6.5
19 Fri December 2025 16.601.05 6.49
18 Thu December 2025 15.151.60 6.88
17 Wed December 2025 16.251.85 7.49

DaburIndia DABUR Option strike: 470.00

Date CE PE PCR
23 Tue December 2025 24.050.25 61.6
22 Mon December 2025 32.050.40 104.33
19 Fri December 2025 32.050.50 105.67
18 Thu December 2025 32.050.70 103
17 Wed December 2025 32.050.85 75

DaburIndia DABUR Option strike: 465.00

Date CE PE PCR
23 Tue December 2025 39.750.20 53
22 Mon December 2025 39.750.30 54.5
19 Fri December 2025 39.750.40 53.5
18 Thu December 2025 39.750.50 52.5
17 Wed December 2025 39.750.60 51

DaburIndia DABUR Option strike: 460.00

Date CE PE PCR
23 Tue December 2025 43.350.20 267.33
22 Mon December 2025 43.350.35 287.67
19 Fri December 2025 43.350.40 288
18 Thu December 2025 43.350.45 288.67
17 Wed December 2025 43.350.60 274

DaburIndia DABUR Option strike: 450.00

Date CE PE PCR
23 Tue December 2025 47.750.20 39
22 Mon December 2025 47.750.30 35.36
19 Fri December 2025 50.000.35 31.75
18 Thu December 2025 50.000.40 28.92
17 Wed December 2025 50.000.40 25.58
Back to top | Use Dark Theme