Login or Join
HomepageDaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dabur India DABUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets DaburIndia
Strong Daily Stock price targets for DaburIndia DABUR are 502.25 and 508.35
| Daily Target 1 | 500.85 |
| Daily Target 2 | 503.65 |
| Daily Target 3 | 506.95 |
| Daily Target 4 | 509.75 |
| Daily Target 5 | 513.05 |
Daily price and volume Dabur India
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 506.45 (-0.59%) | 509.50 | 504.15 - 510.25 | 0.4362 times | Wed 24 April 2024 | 509.45 (0.45%) | 509.90 | 507.65 - 510.30 | 0.7913 times | Tue 23 April 2024 | 507.15 (0.2%) | 507.10 | 505.20 - 510.45 | 0.8119 times | Mon 22 April 2024 | 506.15 (0.39%) | 507.40 | 503.30 - 508.00 | 0.5152 times | Fri 19 April 2024 | 504.20 (0.07%) | 501.60 | 496.05 - 505.80 | 0.9312 times | Thu 18 April 2024 | 503.85 (-0.01%) | 505.75 | 501.00 - 507.95 | 1.1103 times | Tue 16 April 2024 | 503.90 (1.76%) | 495.20 | 492.35 - 505.60 | 1.2485 times | Mon 15 April 2024 | 495.20 (-1.08%) | 495.90 | 489.20 - 497.00 | 1.5353 times | Fri 12 April 2024 | 500.60 (-1.12%) | 507.00 | 499.10 - 507.65 | 1.7766 times | Wed 10 April 2024 | 506.25 (0.62%) | 505.00 | 502.25 - 506.95 | 0.8434 times | Tue 09 April 2024 | 503.15 (0.02%) | 506.50 | 502.50 - 508.50 | 0.9454 times |
Weekly price and charts DaburIndia
Strong weekly Stock price targets for DaburIndia DABUR are 501.3 and 508.45
| Weekly Target 1 | 499.58 |
| Weekly Target 2 | 503.02 |
| Weekly Target 3 | 506.73333333333 |
| Weekly Target 4 | 510.17 |
| Weekly Target 5 | 513.88 |
Weekly price and volumes for Dabur India
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 506.45 (0.45%) | 507.40 | 503.30 - 510.45 | 0.6356 times | Fri 19 April 2024 | 504.20 (0.72%) | 495.90 | 489.20 - 507.95 | 1.2006 times | Fri 12 April 2024 | 500.60 (-1.44%) | 508.05 | 499.10 - 509.85 | 1.2693 times | Fri 05 April 2024 | 507.90 (-2.92%) | 523.50 | 502.30 - 532.55 | 2.2554 times | Thu 28 March 2024 | 523.15 (0.45%) | 512.60 | 512.60 - 526.00 | 0.7334 times | Fri 22 March 2024 | 520.80 (-1.09%) | 526.55 | 512.00 - 530.00 | 0.6673 times | Fri 15 March 2024 | 526.55 (-1.63%) | 535.25 | 515.80 - 538.40 | 0.8934 times | Thu 07 March 2024 | 535.25 (-0.62%) | 538.00 | 528.25 - 539.70 | 0.5805 times | Sat 02 March 2024 | 538.60 (0.62%) | 534.15 | 526.00 - 544.95 | 1.0779 times | Fri 23 February 2024 | 535.30 (-1.69%) | 545.00 | 534.25 - 551.20 | 0.6867 times | Fri 16 February 2024 | 544.50 (0.98%) | 539.20 | 531.15 - 547.85 | 0.515 times |
Monthly price and charts DaburIndia
Strong monthly Stock price targets for DaburIndia DABUR are 476.15 and 519.5
| Monthly Target 1 | 466.05 |
| Monthly Target 2 | 486.25 |
| Monthly Target 3 | 509.4 |
| Monthly Target 4 | 529.6 |
| Monthly Target 5 | 552.75 |
Monthly price and volumes Dabur India
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 506.45 (-3.19%) | 523.50 | 489.20 - 532.55 | 1.307 times | Thu 28 March 2024 | 523.15 (-2.79%) | 538.15 | 512.00 - 544.95 | 0.7234 times | Thu 29 February 2024 | 538.15 (-0.27%) | 547.00 | 526.00 - 575.50 | 1.1063 times | Wed 31 January 2024 | 539.60 (-3.16%) | 560.00 | 515.00 - 572.50 | 1.0463 times | Fri 29 December 2023 | 557.20 (3.56%) | 540.00 | 526.50 - 560.00 | 1.3013 times | Thu 30 November 2023 | 538.05 (1.73%) | 530.50 | 516.20 - 545.65 | 0.797 times | Tue 31 October 2023 | 528.90 (-4.12%) | 555.20 | 504.10 - 558.00 | 1.0166 times | Fri 29 September 2023 | 551.60 (-0.27%) | 551.50 | 545.55 - 576.60 | 0.6768 times | Thu 31 August 2023 | 553.10 (-3.91%) | 575.80 | 545.65 - 593.75 | 1.1979 times | Mon 31 July 2023 | 575.60 (0.46%) | 574.95 | 559.25 - 597.10 | 0.8274 times | Fri 30 June 2023 | 572.95 (3.16%) | 555.45 | 541.55 - 578.00 | 0.9545 times |
Indicator Analysis of DaburIndia
Please login to view indicator analysis. or View indicator analysis of DaburIndia DABUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dabur India DABUR
DMA (daily moving average) of Dabur India DABUR
| DMA period | DMA value |
| 5 day DMA | 506.68 |
| 12 day DMA | 504.12 |
| 20 day DMA | 511.05 |
| 35 day DMA | 518.4 |
| 50 day DMA | 525.02 |
| 100 day DMA | 534.67 |
| 150 day DMA | 536.37 |
| 200 day DMA | 544.34 |
EMA (exponential moving average) of Dabur India DABUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.6 | 506.68 | 505.29 |
| 12 day EMA | 507.42 | 507.6 | 507.26 |
| 20 day EMA | 510.66 | 511.1 | 511.27 |
| 35 day EMA | 517.07 | 517.7 | 518.19 |
| 50 day EMA | 524.05 | 524.77 | 525.4 |
SMA (simple moving average) of Dabur India DABUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 506.68 | 506.16 | 505.05 |
| 12 day SMA | 504.12 | 504.24 | 503.95 |
| 20 day SMA | 511.05 | 511.77 | 512.49 |
| 35 day SMA | 518.4 | 519.39 | 520.21 |
| 50 day SMA | 525.02 | 525.67 | 526.16 |
| 100 day SMA | 534.67 | 534.95 | 535.2 |
| 150 day SMA | 536.37 | 536.78 | 537.15 |
| 200 day SMA | 544.34 | 544.77 | 545.13 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 505.60 | 509.00 | 502.10 to 509.45 | 0.1 times |
| 24 Wed | 509.15 | 506.55 | 506.40 to 510.00 | 0.42 times |
| 23 Tue | 507.80 | 506.25 | 505.35 to 509.60 | 0.91 times |
| 22 Mon | 506.55 | 503.05 | 502.70 to 507.70 | 1.53 times |
| 19 Fri | 503.55 | 501.20 | 496.00 to 505.10 | 2.03 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 509.80 | 512.00 | 507.10 to 513.10 | 1.68 times |
| 24 Wed | 512.65 | 510.35 | 510.30 to 513.85 | 1.46 times |
| 23 Tue | 511.40 | 509.65 | 509.00 to 513.35 | 1.09 times |
| 22 Mon | 510.10 | 507.40 | 506.70 to 511.10 | 0.58 times |
| 19 Fri | 506.95 | 505.15 | 500.00 to 508.60 | 0.19 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 514.00 | 516.25 | 511.45 to 516.85 | 1.29 times |
| 24 Wed | 517.00 | 515.55 | 515.50 to 517.20 | 0.99 times |
| 23 Tue | 515.40 | 514.05 | 514.00 to 517.00 | 0.91 times |
| 22 Mon | 514.50 | 512.65 | 511.00 to 515.10 | 0.91 times |
| 19 Fri | 511.20 | 506.65 | 503.00 to 512.85 | 0.9 times |
Option chain for Dabur India DABUR 25 Thu April 2024 expiry
DaburIndia DABUR Option strike: 600.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 95.15 | 0.12 |
| 24 Wed April 2024 | 0.05 | 91.80 | 0.27 |
| 23 Tue April 2024 | 0.05 | 94.15 | 0.31 |
| 22 Mon April 2024 | 0.05 | 94.15 | 0.31 |
| 19 Fri April 2024 | 0.05 | 94.15 | 0.3 |
DaburIndia DABUR Option strike: 580.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 75.50 | 0.04 |
| 24 Wed April 2024 | 0.05 | 76.00 | 0.3 |
| 23 Tue April 2024 | 0.10 | 76.00 | 0.29 |
| 22 Mon April 2024 | 0.10 | 76.00 | 0.27 |
| 19 Fri April 2024 | 0.15 | 76.00 | 0.26 |
DaburIndia DABUR Option strike: 570.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 61.20 | 0.01 |
| 24 Wed April 2024 | 0.10 | 61.20 | 0.01 |
| 23 Tue April 2024 | 0.10 | 45.80 | 0.01 |
| 22 Mon April 2024 | 0.15 | 45.80 | 0 |
| 19 Fri April 2024 | 0.20 | 45.80 | 0 |
DaburIndia DABUR Option strike: 560.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 55.00 | 0.13 |
| 24 Wed April 2024 | 0.15 | 51.00 | 0.13 |
| 23 Tue April 2024 | 0.15 | 51.65 | 0.15 |
| 22 Mon April 2024 | 0.10 | 56.50 | 0.16 |
| 19 Fri April 2024 | 0.20 | 56.50 | 0.13 |
DaburIndia DABUR Option strike: 555.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 45.70 | 0.17 |
| 24 Wed April 2024 | 0.15 | 45.70 | 0.11 |
| 23 Tue April 2024 | 0.15 | 45.70 | 0.11 |
| 22 Mon April 2024 | 0.15 | 45.70 | 0.1 |
| 19 Fri April 2024 | 0.15 | 45.70 | 0.1 |
DaburIndia DABUR Option strike: 550.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 44.00 | 0.22 |
| 24 Wed April 2024 | 0.10 | 41.30 | 0.23 |
| 23 Tue April 2024 | 0.15 | 43.00 | 0.25 |
| 22 Mon April 2024 | 0.15 | 43.00 | 0.17 |
| 19 Fri April 2024 | 0.25 | 52.25 | 0.14 |
DaburIndia DABUR Option strike: 545.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 38.55 | 0.32 |
| 24 Wed April 2024 | 0.10 | 38.00 | 0.27 |
| 23 Tue April 2024 | 0.15 | 38.00 | 0.21 |
| 22 Mon April 2024 | 0.15 | 39.55 | 0.18 |
| 19 Fri April 2024 | 0.25 | 39.55 | 0.17 |
DaburIndia DABUR Option strike: 540.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 34.50 | 0.17 |
| 24 Wed April 2024 | 0.15 | 31.00 | 0.19 |
| 23 Tue April 2024 | 0.15 | 32.00 | 0.2 |
| 22 Mon April 2024 | 0.25 | 33.90 | 0.19 |
| 19 Fri April 2024 | 0.30 | 42.00 | 0.18 |
DaburIndia DABUR Option strike: 535.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 29.00 | 0.4 |
| 24 Wed April 2024 | 0.10 | 25.65 | 0.42 |
| 23 Tue April 2024 | 0.20 | 25.65 | 0.35 |
| 22 Mon April 2024 | 0.25 | 29.00 | 0.32 |
| 19 Fri April 2024 | 0.35 | 31.35 | 0.27 |
DaburIndia DABUR Option strike: 530.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 25.35 | 0.16 |
| 24 Wed April 2024 | 0.20 | 21.15 | 0.16 |
| 23 Tue April 2024 | 0.30 | 21.70 | 0.17 |
| 22 Mon April 2024 | 0.40 | 23.80 | 0.17 |
| 19 Fri April 2024 | 0.50 | 27.05 | 0.18 |
DaburIndia DABUR Option strike: 525.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 20.20 | 0.13 |
| 24 Wed April 2024 | 0.30 | 16.35 | 0.14 |
| 23 Tue April 2024 | 0.45 | 17.70 | 0.16 |
| 22 Mon April 2024 | 0.60 | 18.80 | 0.16 |
| 19 Fri April 2024 | 0.70 | 27.65 | 0.16 |
DaburIndia DABUR Option strike: 520.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 14.25 | 0.26 |
| 24 Wed April 2024 | 0.35 | 11.10 | 0.21 |
| 23 Tue April 2024 | 0.60 | 12.90 | 0.25 |
| 22 Mon April 2024 | 0.90 | 14.15 | 0.27 |
| 19 Fri April 2024 | 0.95 | 17.30 | 0.26 |
DaburIndia DABUR Option strike: 515.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 8.75 | 0.19 |
| 24 Wed April 2024 | 0.75 | 6.65 | 0.25 |
| 23 Tue April 2024 | 1.05 | 8.15 | 0.16 |
| 22 Mon April 2024 | 1.35 | 9.90 | 0.16 |
| 19 Fri April 2024 | 1.40 | 13.70 | 0.28 |
DaburIndia DABUR Option strike: 510.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.35 | 4.40 | 0.99 |
| 24 Wed April 2024 | 2.00 | 2.85 | 0.94 |
| 23 Tue April 2024 | 2.05 | 4.30 | 0.72 |
| 22 Mon April 2024 | 2.15 | 5.55 | 0.67 |
| 19 Fri April 2024 | 1.95 | 8.40 | 0.71 |
DaburIndia DABUR Option strike: 505.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.55 | 1.00 | 2.31 |
| 24 Wed April 2024 | 5.30 | 1.30 | 2.18 |
| 23 Tue April 2024 | 4.75 | 2.00 | 1.35 |
| 22 Mon April 2024 | 4.00 | 2.50 | 0.5 |
| 19 Fri April 2024 | 3.85 | 5.25 | 0.57 |
DaburIndia DABUR Option strike: 500.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 5.70 | 0.05 | 2.56 |
| 24 Wed April 2024 | 9.60 | 0.60 | 2.5 |
| 23 Tue April 2024 | 8.55 | 0.85 | 2.48 |
| 22 Mon April 2024 | 7.75 | 1.35 | 2.29 |
| 19 Fri April 2024 | 6.40 | 3.00 | 1.73 |
DaburIndia DABUR Option strike: 495.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 11.60 | 0.05 | 7.63 |
| 24 Wed April 2024 | 14.35 | 0.25 | 7.21 |
| 23 Tue April 2024 | 13.10 | 0.40 | 5.31 |
| 22 Mon April 2024 | 12.30 | 0.70 | 3.36 |
| 19 Fri April 2024 | 10.25 | 1.65 | 2.4 |
DaburIndia DABUR Option strike: 490.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 16.75 | 0.05 | 2.49 |
| 24 Wed April 2024 | 19.25 | 0.15 | 4.25 |
| 23 Tue April 2024 | 17.30 | 0.30 | 5.29 |
| 22 Mon April 2024 | 18.00 | 0.45 | 6.12 |
| 19 Fri April 2024 | 14.55 | 1.05 | 6.3 |
DaburIndia DABUR Option strike: 485.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 18.20 | 0.05 | 14 |
| 24 Wed April 2024 | 18.20 | 0.10 | 14.8 |
| 23 Tue April 2024 | 18.20 | 0.25 | 19.8 |
| 22 Mon April 2024 | 18.20 | 0.30 | 20 |
| 19 Fri April 2024 | 18.20 | 0.65 | 20.8 |
DaburIndia DABUR Option strike: 480.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 26.60 | 0.05 | 5.85 |
| 24 Wed April 2024 | 27.95 | 0.15 | 7.38 |
| 23 Tue April 2024 | 27.95 | 0.25 | 8.35 |
| 22 Mon April 2024 | 24.00 | 0.20 | 6.8 |
| 19 Fri April 2024 | 24.00 | 0.45 | 8.86 |
DaburIndia DABUR Option strike: 475.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 23.25 | 0.05 | 6.33 |
| 24 Wed April 2024 | 23.25 | 0.10 | 7 |
| 23 Tue April 2024 | 23.25 | 0.15 | 9.33 |
| 22 Mon April 2024 | 23.25 | 0.20 | 9.67 |
| 19 Fri April 2024 | 23.25 | 0.40 | 12.67 |
DaburIndia DABUR Option strike: 470.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 25.35 | 0.05 | 215 |
| 24 Wed April 2024 | 25.35 | 0.10 | 236 |
| 23 Tue April 2024 | 25.35 | 0.25 | 250 |
| 22 Mon April 2024 | 25.35 | 0.20 | 261 |
| 19 Fri April 2024 | 25.35 | 0.30 | 351 |
DaburIndia DABUR Option strike: 465.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 43.35 | 0.05 | 25 |
| 24 Wed April 2024 | 43.35 | 0.15 | 27 |
| 23 Tue April 2024 | 43.35 | 0.10 | 29 |
| 22 Mon April 2024 | 42.30 | 0.10 | 15.5 |
| 19 Fri April 2024 | 34.75 | 0.40 | 31 |
DaburIndia DABUR Option strike: 460.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 36.05 | 0.05 | 54 |
| 24 Wed April 2024 | 36.05 | 0.15 | 59 |
| 23 Tue April 2024 | 36.05 | 0.10 | 99 |
| 22 Mon April 2024 | 36.05 | 0.15 | 194 |
| 19 Fri April 2024 | 36.05 | 0.30 | 299 |
DaburIndia DABUR Option strike: 450.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 47.00 | 0.05 | 40 |
| 24 Wed April 2024 | 47.00 | 0.05 | 40 |
| 23 Tue April 2024 | 47.00 | 0.05 | 105 |
| 22 Mon April 2024 | 47.00 | 0.05 | 114 |
| 19 Fri April 2024 | 47.00 | 0.15 | 121 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.