Login or Join
HomepageDaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dabur India DABUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets DaburIndia
Strong Daily Stock price targets for DaburIndia DABUR are 506.23 and 514.68
| Daily Target 1 | 499.3 |
| Daily Target 2 | 504.7 |
| Daily Target 3 | 507.75 |
| Daily Target 4 | 513.15 |
| Daily Target 5 | 516.2 |
Daily price and volume Dabur India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 510.10 (0.39%) | 503.25 | 502.35 - 510.80 | 0.629 times | Thu 04 December 2025 | 508.10 (0.42%) | 505.15 | 502.55 - 510.25 | 0.7154 times | Wed 03 December 2025 | 506.00 (-0.38%) | 505.15 | 500.80 - 509.05 | 0.7239 times | Tue 02 December 2025 | 507.95 (-1.42%) | 513.10 | 507.00 - 517.85 | 1.2696 times | Mon 01 December 2025 | 515.25 (-0.42%) | 517.45 | 514.15 - 519.35 | 0.8449 times | Fri 28 November 2025 | 517.40 (-0.34%) | 520.45 | 513.45 - 520.45 | 0.5213 times | Thu 27 November 2025 | 519.15 (0.38%) | 517.25 | 514.75 - 520.50 | 0.6586 times | Wed 26 November 2025 | 517.20 (0.54%) | 514.15 | 513.85 - 520.05 | 0.4771 times | Tue 25 November 2025 | 514.40 (0.39%) | 511.40 | 509.00 - 515.45 | 1.0693 times | Mon 24 November 2025 | 512.40 (-0.63%) | 516.95 | 511.40 - 517.85 | 3.0908 times | Fri 21 November 2025 | 515.65 (-1.79%) | 525.05 | 514.30 - 525.05 | 1.3871 times |
Weekly price and charts DaburIndia
Strong weekly Stock price targets for DaburIndia DABUR are 496.18 and 514.73
| Weekly Target 1 | 491.53 |
| Weekly Target 2 | 500.82 |
| Weekly Target 3 | 510.08333333333 |
| Weekly Target 4 | 519.37 |
| Weekly Target 5 | 528.63 |
Weekly price and volumes for Dabur India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 510.10 (-1.41%) | 517.45 | 500.80 - 519.35 | 0.617 times | Fri 28 November 2025 | 517.40 (0.34%) | 516.95 | 509.00 - 520.50 | 0.8581 times | Fri 21 November 2025 | 515.65 (-1.78%) | 529.00 | 512.50 - 529.90 | 0.9116 times | Fri 14 November 2025 | 525.00 (1.22%) | 520.00 | 512.65 - 528.60 | 0.6655 times | Fri 07 November 2025 | 518.65 (6.38%) | 488.10 | 485.60 - 524.50 | 1.1933 times | Fri 31 October 2025 | 487.55 (-4.11%) | 508.50 | 486.70 - 511.50 | 1.1302 times | Fri 24 October 2025 | 508.45 (0.02%) | 511.10 | 498.40 - 515.00 | 0.6488 times | Fri 17 October 2025 | 508.35 (3.81%) | 488.60 | 482.55 - 511.65 | 0.7969 times | Fri 10 October 2025 | 489.70 (-1.3%) | 495.50 | 479.15 - 502.80 | 1.1931 times | Fri 03 October 2025 | 496.15 (-0.72%) | 497.75 | 483.65 - 501.70 | 1.9855 times | Fri 26 September 2025 | 499.75 (-6.67%) | 536.00 | 493.00 - 536.75 | 1.0513 times |
Monthly price and charts DaburIndia
Strong monthly Stock price targets for DaburIndia DABUR are 496.18 and 514.73
| Monthly Target 1 | 491.53 |
| Monthly Target 2 | 500.82 |
| Monthly Target 3 | 510.08333333333 |
| Monthly Target 4 | 519.37 |
| Monthly Target 5 | 528.63 |
Monthly price and volumes Dabur India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 510.10 (-1.41%) | 517.45 | 500.80 - 519.35 | 0.1626 times | Fri 28 November 2025 | 517.40 (6.12%) | 488.10 | 485.60 - 529.90 | 0.9561 times | Fri 31 October 2025 | 487.55 (-0.76%) | 491.30 | 479.15 - 515.00 | 1.1042 times | Tue 30 September 2025 | 491.30 (-5.72%) | 521.55 | 489.50 - 577.00 | 1.509 times | Fri 29 August 2025 | 521.10 (-1.49%) | 533.00 | 498.65 - 547.70 | 1.1069 times | Thu 31 July 2025 | 529.00 (9.02%) | 487.00 | 479.40 - 536.50 | 1.2286 times | Mon 30 June 2025 | 485.25 (0.48%) | 484.45 | 463.10 - 494.35 | 0.9834 times | Fri 30 May 2025 | 482.95 (-0.98%) | 485.30 | 458.60 - 487.75 | 1.0978 times | Wed 30 April 2025 | 487.75 (-3.7%) | 505.85 | 433.30 - 512.55 | 1.0389 times | Fri 28 March 2025 | 506.50 (2.68%) | 493.00 | 480.00 - 519.45 | 0.8124 times | Fri 28 February 2025 | 493.30 (-6.9%) | 540.40 | 490.85 - 546.40 | 0.7944 times |
Indicator Analysis of DaburIndia
Please login to view indicator analysis. or View indicator analysis of DaburIndia DABUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dabur India DABUR
DMA (daily moving average) of Dabur India DABUR
| DMA period | DMA value |
| 5 day DMA | 509.48 |
| 12 day DMA | 514.05 |
| 20 day DMA | 516.81 |
| 35 day DMA | 512.75 |
| 50 day DMA | 507.09 |
| 100 day DMA | 516.27 |
| 150 day DMA | 505.29 |
| 200 day DMA | 502.19 |
EMA (exponential moving average) of Dabur India DABUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.15 | 510.17 | 511.2 |
| 12 day EMA | 512.75 | 513.23 | 514.16 |
| 20 day EMA | 513.41 | 513.76 | 514.36 |
| 35 day EMA | 511.98 | 512.09 | 512.32 |
| 50 day EMA | 509.09 | 509.05 | 509.09 |
SMA (simple moving average) of Dabur India DABUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.48 | 510.94 | 513.15 |
| 12 day SMA | 514.05 | 514.68 | 515.74 |
| 20 day SMA | 516.81 | 517.24 | 518.02 |
| 35 day SMA | 512.75 | 512.27 | 511.68 |
| 50 day SMA | 507.09 | 507.19 | 507.47 |
| 100 day SMA | 516.27 | 516.47 | 516.62 |
| 150 day SMA | 505.29 | 505.09 | 504.95 |
| 200 day SMA | 502.19 | 502.27 | 502.32 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 511.40 | 506.70 | 505.15 to 512.40 | 1 times |
| 03 Wed | 507.50 | 510.75 | 503.35 to 511.30 | 1.01 times |
| 02 Tue | 511.10 | 517.95 | 510.10 to 520.95 | 1.02 times |
| 01 Mon | 517.95 | 520.30 | 517.10 to 521.80 | 0.98 times |
| 28 Fri | 520.05 | 520.10 | 517.00 to 521.45 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 514.35 | 510.30 | 508.35 to 515.05 | 1.08 times |
| 03 Wed | 510.55 | 512.70 | 507.00 to 514.10 | 1.09 times |
| 02 Tue | 514.35 | 519.65 | 513.40 to 522.80 | 1.02 times |
| 01 Mon | 521.05 | 522.05 | 520.60 to 524.50 | 0.91 times |
| 28 Fri | 523.15 | 523.25 | 520.10 to 524.20 | 0.9 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 517.00 | 517.00 | 517.00 to 517.00 | 1.67 times |
| 03 Wed | 514.65 | 511.75 | 511.20 to 514.65 | 1.57 times |
| 02 Tue | 517.00 | 523.95 | 516.65 to 523.95 | 1.3 times |
| 01 Mon | 524.00 | 525.90 | 524.00 to 528.00 | 0.37 times |
| 28 Fri | 526.15 | 0.00 | 0.00 to 0.00 | 0.09 times |
Option chain for Dabur India DABUR 30 Tue December 2025 expiry
DaburIndia DABUR Option strike: 600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.15 | 82.00 | 0.01 |
| 03 Wed December 2025 | 0.10 | 82.00 | 0.01 |
| 02 Tue December 2025 | 0.10 | 82.00 | 0.01 |
| 01 Mon December 2025 | 0.20 | 82.00 | 0.01 |
DaburIndia DABUR Option strike: 590.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.10 | 71.50 | 0.03 |
| 03 Wed December 2025 | 0.10 | 71.50 | 0.03 |
| 02 Tue December 2025 | 0.15 | 71.50 | 0.03 |
| 01 Mon December 2025 | 0.20 | 71.50 | 0.03 |
DaburIndia DABUR Option strike: 580.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.15 | 63.00 | 0.01 |
| 03 Wed December 2025 | 0.20 | 63.00 | 0.01 |
| 02 Tue December 2025 | 0.25 | 63.00 | 0.01 |
| 01 Mon December 2025 | 0.35 | 63.00 | 0.01 |
DaburIndia DABUR Option strike: 570.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.30 | 49.85 | 0.04 |
| 03 Wed December 2025 | 0.30 | 49.85 | 0.04 |
| 02 Tue December 2025 | 0.40 | 49.85 | 0.04 |
| 01 Mon December 2025 | 0.70 | 49.85 | 0.04 |
DaburIndia DABUR Option strike: 560.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.60 | 52.80 | 0.03 |
| 03 Wed December 2025 | 0.55 | 52.80 | 0.03 |
| 02 Tue December 2025 | 0.80 | 40.35 | 0.03 |
| 01 Mon December 2025 | 1.20 | 40.35 | 0.03 |
DaburIndia DABUR Option strike: 555.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.75 | 36.75 | 0.01 |
| 03 Wed December 2025 | 0.70 | 36.75 | 0.01 |
| 02 Tue December 2025 | 1.00 | 36.75 | 0.01 |
DaburIndia DABUR Option strike: 550.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.05 | 39.65 | 0.05 |
| 03 Wed December 2025 | 0.95 | 39.65 | 0.05 |
| 02 Tue December 2025 | 1.30 | 39.65 | 0.06 |
| 01 Mon December 2025 | 2.05 | 33.10 | 0.06 |
DaburIndia DABUR Option strike: 545.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.25 | 28.05 | 0.01 |
| 03 Wed December 2025 | 1.15 | 28.05 | 0.01 |
| 02 Tue December 2025 | 1.75 | 28.05 | 0.01 |
DaburIndia DABUR Option strike: 540.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.75 | 31.00 | 0.04 |
| 03 Wed December 2025 | 1.55 | 31.00 | 0.04 |
| 02 Tue December 2025 | 2.30 | 23.00 | 0.05 |
| 01 Mon December 2025 | 3.55 | 23.00 | 0.06 |
DaburIndia DABUR Option strike: 535.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.35 | 20.00 | 0.06 |
| 03 Wed December 2025 | 2.20 | 20.00 | 0.06 |
| 02 Tue December 2025 | 3.00 | 20.00 | 0.07 |
| 01 Mon December 2025 | 4.70 | 20.00 | 0.1 |
DaburIndia DABUR Option strike: 530.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.25 | 21.55 | 0.15 |
| 03 Wed December 2025 | 2.85 | 24.75 | 0.13 |
| 02 Tue December 2025 | 4.00 | 22.60 | 0.14 |
| 01 Mon December 2025 | 6.10 | 16.40 | 0.14 |
DaburIndia DABUR Option strike: 525.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.25 | 17.65 | 0.15 |
| 03 Wed December 2025 | 3.85 | 19.50 | 0.11 |
| 02 Tue December 2025 | 5.25 | 18.80 | 0.14 |
| 01 Mon December 2025 | 7.75 | 14.40 | 0.15 |
DaburIndia DABUR Option strike: 520.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.90 | 14.25 | 0.49 |
| 03 Wed December 2025 | 5.15 | 17.10 | 0.49 |
| 02 Tue December 2025 | 6.80 | 15.45 | 0.53 |
| 01 Mon December 2025 | 9.90 | 11.55 | 0.55 |
DaburIndia DABUR Option strike: 515.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.70 | 11.40 | 0.53 |
| 03 Wed December 2025 | 6.70 | 13.60 | 0.48 |
| 02 Tue December 2025 | 8.70 | 12.45 | 0.81 |
| 01 Mon December 2025 | 12.40 | 9.15 | 0.95 |
DaburIndia DABUR Option strike: 510.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 10.15 | 8.75 | 1.35 |
| 03 Wed December 2025 | 8.85 | 10.85 | 1.49 |
| 02 Tue December 2025 | 11.10 | 9.80 | 1.92 |
| 01 Mon December 2025 | 15.15 | 7.05 | 2.76 |
DaburIndia DABUR Option strike: 505.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 12.90 | 6.55 | 2.87 |
| 03 Wed December 2025 | 11.25 | 8.35 | 3.53 |
| 02 Tue December 2025 | 13.80 | 7.55 | 7.44 |
| 01 Mon December 2025 | 23.20 | 5.35 | 46.25 |
DaburIndia DABUR Option strike: 500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 16.10 | 4.80 | 3.49 |
| 03 Wed December 2025 | 14.20 | 6.25 | 3.25 |
| 02 Tue December 2025 | 17.00 | 5.75 | 3.51 |
| 01 Mon December 2025 | 22.30 | 4.00 | 3.46 |
DaburIndia DABUR Option strike: 495.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 20.55 | 3.40 | 31.5 |
| 03 Wed December 2025 | 20.55 | 4.70 | 27.67 |
| 02 Tue December 2025 | 20.55 | 4.35 | 24.5 |
| 01 Mon December 2025 | 26.45 | 3.05 | 184 |
DaburIndia DABUR Option strike: 490.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 21.50 | 2.40 | 11.68 |
| 03 Wed December 2025 | 21.50 | 3.35 | 11.32 |
| 02 Tue December 2025 | 24.40 | 3.20 | 11.6 |
| 01 Mon December 2025 | 30.60 | 2.20 | 10.47 |
DaburIndia DABUR Option strike: 485.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 27.80 | 1.70 | 28.17 |
| 03 Wed December 2025 | 25.75 | 2.35 | 51.67 |
| 02 Tue December 2025 | 34.05 | 2.30 | 46.5 |
| 01 Mon December 2025 | 34.05 | 1.55 | 46 |
DaburIndia DABUR Option strike: 480.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 32.30 | 1.20 | 9.91 |
| 03 Wed December 2025 | 30.65 | 1.75 | 10.6 |
| 02 Tue December 2025 | 32.85 | 1.65 | 10.14 |
| 01 Mon December 2025 | 43.55 | 1.15 | 9.35 |
DaburIndia DABUR Option strike: 470.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 44.15 | 0.60 | 78.5 |
| 03 Wed December 2025 | 44.15 | 0.85 | 83 |
| 02 Tue December 2025 | 44.15 | 0.85 | 62 |
| 01 Mon December 2025 | 44.15 | 0.60 | 55.5 |
DaburIndia DABUR Option strike: 465.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 51.65 | 0.50 | 95.5 |
| 03 Wed December 2025 | 51.65 | 0.50 | 95.5 |
| 02 Tue December 2025 | 51.65 | 0.50 | 95.5 |
| 01 Mon December 2025 | 51.65 | 0.35 | 95.5 |
DaburIndia DABUR Option strike: 460.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 61.25 | 0.25 | 108.33 |
| 03 Wed December 2025 | 61.25 | 0.35 | 108.67 |
| 02 Tue December 2025 | 61.25 | 0.45 | 109 |
| 01 Mon December 2025 | 61.25 | 0.20 | 109 |
DaburIndia DABUR Option strike: 450.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 66.40 | 0.20 | 9.64 |
| 03 Wed December 2025 | 66.40 | 0.25 | 7.36 |
| 02 Tue December 2025 | 66.40 | 0.30 | 9.09 |
| 01 Mon December 2025 | 66.40 | 0.20 | 6.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.