Login or Join
HomepageDaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dabur India DABUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets DaburIndia
Strong Daily Stock price targets for DaburIndia DABUR are 430.23 and 443.28
| Daily Target 1 | 419.7 |
| Daily Target 2 | 427.7 |
| Daily Target 3 | 432.75 |
| Daily Target 4 | 440.75 |
| Daily Target 5 | 445.8 |
Daily price and volume Dabur India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 435.70 (1.47%) | 425.00 | 424.75 - 437.80 | 1.1288 times | Thu 09 April 2026 | 429.40 (0.5%) | 427.10 | 422.95 - 433.40 | 0.9365 times | Wed 08 April 2026 | 427.25 (3.14%) | 425.00 | 422.90 - 430.65 | 0.86 times | Tue 07 April 2026 | 414.25 (0.13%) | 413.50 | 408.50 - 416.20 | 1.0755 times | Mon 06 April 2026 | 413.70 (-0.85%) | 423.50 | 408.35 - 423.85 | 1.4895 times | Thu 02 April 2026 | 417.25 (0.55%) | 412.45 | 403.35 - 420.00 | 0.5994 times | Wed 01 April 2026 | 414.95 (1.1%) | 420.00 | 412.20 - 420.95 | 0.5102 times | Mon 30 March 2026 | 410.45 (-2.18%) | 417.50 | 408.00 - 417.50 | 1.3048 times | Fri 27 March 2026 | 419.60 (-2.65%) | 430.00 | 418.50 - 430.00 | 0.8819 times | Wed 25 March 2026 | 431.00 (2.28%) | 425.00 | 421.10 - 439.15 | 1.2134 times | Tue 24 March 2026 | 421.40 (0.97%) | 422.10 | 417.00 - 426.20 | 1.2884 times |
Weekly price and charts DaburIndia
Strong weekly Stock price targets for DaburIndia DABUR are 422.03 and 451.48
| Weekly Target 1 | 397.83 |
| Weekly Target 2 | 416.77 |
| Weekly Target 3 | 427.28333333333 |
| Weekly Target 4 | 446.22 |
| Weekly Target 5 | 456.73 |
Weekly price and volumes for Dabur India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 435.70 (4.42%) | 423.50 | 408.35 - 437.80 | 1.2947 times | Thu 02 April 2026 | 417.25 (-0.56%) | 417.50 | 403.35 - 420.95 | 0.5694 times | Fri 27 March 2026 | 419.60 (-2.58%) | 428.95 | 416.05 - 439.15 | 1.2135 times | Fri 20 March 2026 | 430.70 (-5.03%) | 455.00 | 428.80 - 461.45 | 1.4295 times | Fri 13 March 2026 | 453.50 (-5.24%) | 472.55 | 452.05 - 485.00 | 0.7639 times | Fri 06 March 2026 | 478.60 (-7.7%) | 500.80 | 477.50 - 513.75 | 0.7375 times | Fri 27 February 2026 | 518.50 (1.73%) | 509.00 | 507.30 - 525.50 | 1.0696 times | Fri 20 February 2026 | 509.70 (-0.54%) | 512.90 | 500.05 - 525.30 | 1.0063 times | Fri 13 February 2026 | 512.45 (0.82%) | 510.50 | 507.55 - 523.00 | 0.7802 times | Fri 06 February 2026 | 508.30 (0.34%) | 509.25 | 493.85 - 518.00 | 1.1354 times | Fri 30 January 2026 | 506.60 (-2.39%) | 520.50 | 499.35 - 521.00 | 1.0905 times |
Monthly price and charts DaburIndia
Strong monthly Stock price targets for DaburIndia DABUR are 419.53 and 453.98
| Monthly Target 1 | 391.17 |
| Monthly Target 2 | 413.43 |
| Monthly Target 3 | 425.61666666667 |
| Monthly Target 4 | 447.88 |
| Monthly Target 5 | 460.07 |
Monthly price and volumes Dabur India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 435.70 (6.15%) | 420.00 | 403.35 - 437.80 | 0.2835 times | Mon 30 March 2026 | 410.45 (-20.84%) | 500.80 | 408.00 - 513.75 | 0.8111 times | Fri 27 February 2026 | 518.50 (2.35%) | 509.25 | 493.85 - 525.50 | 0.7272 times | Fri 30 January 2026 | 506.60 (0.6%) | 505.00 | 497.85 - 534.00 | 1.0223 times | Wed 31 December 2025 | 503.60 (-2.67%) | 517.45 | 485.95 - 519.35 | 0.6362 times | Fri 28 November 2025 | 517.40 (6.12%) | 488.10 | 485.60 - 529.90 | 1.0557 times | Fri 31 October 2025 | 487.55 (-0.76%) | 491.30 | 479.15 - 515.00 | 1.2192 times | Tue 30 September 2025 | 491.30 (-5.72%) | 521.55 | 489.50 - 577.00 | 1.6662 times | Fri 29 August 2025 | 521.10 (-1.49%) | 533.00 | 498.65 - 547.70 | 1.2222 times | Thu 31 July 2025 | 529.00 (9.02%) | 487.00 | 479.40 - 536.50 | 1.3565 times | Mon 30 June 2025 | 485.25 (0.48%) | 484.45 | 463.10 - 494.35 | 1.0858 times |
Indicator Analysis of DaburIndia
Please login to view indicator analysis. or View indicator analysis of DaburIndia DABUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dabur India DABUR
DMA (daily moving average) of Dabur India DABUR
| DMA period | DMA value |
| 5 day DMA | 424.06 |
| 12 day DMA | 421.03 |
| 20 day DMA | 433.06 |
| 35 day DMA | 462.94 |
| 50 day DMA | 477.08 |
| 100 day DMA | 493.4 |
| 150 day DMA | 500.45 |
| 200 day DMA | 503.05 |
EMA (exponential moving average) of Dabur India DABUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.22 | 422.98 | 419.77 |
| 12 day EMA | 428.09 | 426.71 | 426.22 |
| 20 day EMA | 437.09 | 437.24 | 438.06 |
| 35 day EMA | 454.24 | 455.33 | 456.86 |
| 50 day EMA | 475.06 | 476.67 | 478.6 |
SMA (simple moving average) of Dabur India DABUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.06 | 420.37 | 417.48 |
| 12 day SMA | 421.03 | 420.61 | 420.68 |
| 20 day SMA | 433.06 | 435.32 | 437.19 |
| 35 day SMA | 462.94 | 465.19 | 467.56 |
| 50 day SMA | 477.08 | 478.63 | 480.43 |
| 100 day SMA | 493.4 | 494.26 | 495.19 |
| 150 day SMA | 500.45 | 501.03 | 501.65 |
| 200 day SMA | 503.05 | 503.2 | 503.41 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 438.05 | 427.30 | 427.10 to 439.00 | 0.98 times |
| 09 Thu | 430.30 | 430.30 | 425.00 to 434.55 | 0.99 times |
| 08 Wed | 429.65 | 426.00 | 423.50 to 433.00 | 1 times |
| 07 Tue | 416.35 | 413.50 | 410.95 to 418.35 | 1.02 times |
| 06 Mon | 416.15 | 422.00 | 410.55 to 424.40 | 1.01 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 440.20 | 430.80 | 430.40 to 441.35 | 1.03 times |
| 09 Thu | 432.40 | 430.50 | 427.30 to 436.20 | 1.02 times |
| 08 Wed | 432.00 | 427.00 | 427.00 to 435.00 | 1 times |
| 07 Tue | 418.65 | 414.00 | 413.70 to 419.50 | 1 times |
| 06 Mon | 418.35 | 423.95 | 413.00 to 423.95 | 0.96 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 442.95 | 436.15 | 436.15 to 443.00 | 1.3 times |
| 09 Thu | 435.20 | 434.00 | 430.55 to 437.80 | 1.07 times |
| 08 Wed | 434.45 | 433.55 | 431.45 to 437.85 | 1.01 times |
| 07 Tue | 421.00 | 415.30 | 415.30 to 422.50 | 0.87 times |
| 06 Mon | 420.95 | 423.25 | 415.40 to 423.25 | 0.75 times |
Option chain for Dabur India DABUR 28 Tue April 2026 expiry
DaburIndia DABUR Option strike: 590.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.05 | 172.00 | 0.58 |
| 09 Thu April 2026 | 0.05 | 172.00 | 0.56 |
| 08 Wed April 2026 | 0.05 | 172.00 | 1.92 |
| 07 Tue April 2026 | 0.05 | 172.00 | 1.25 |
| 06 Mon April 2026 | 0.10 | 172.00 | 1.25 |
DaburIndia DABUR Option strike: 570.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.10 | 152.00 | 0.5 |
| 09 Thu April 2026 | 0.05 | 152.00 | 0.16 |
| 08 Wed April 2026 | 0.25 | 152.00 | 0.16 |
| 07 Tue April 2026 | 0.10 | 152.00 | 0.16 |
| 06 Mon April 2026 | 0.10 | 152.00 | 0.16 |
DaburIndia DABUR Option strike: 550.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.10 | 115.65 | 0.34 |
| 09 Thu April 2026 | 0.10 | 135.50 | 0.31 |
| 08 Wed April 2026 | 0.10 | 135.50 | 0.31 |
| 07 Tue April 2026 | 0.10 | 135.50 | 0.35 |
| 06 Mon April 2026 | 0.10 | 135.50 | 0.31 |
DaburIndia DABUR Option strike: 540.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 0.20 | 99.20 | 1.4 |
| 07 Tue April 2026 | 0.20 | 99.20 | 1.4 |
| 06 Mon April 2026 | 0.20 | 99.20 | 1.4 |
DaburIndia DABUR Option strike: 530.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.10 | 95.25 | 0.56 |
| 09 Thu April 2026 | 0.10 | 117.00 | 0.56 |
| 08 Wed April 2026 | 0.10 | 117.00 | 0.54 |
| 07 Tue April 2026 | 0.10 | 117.00 | 0.54 |
| 06 Mon April 2026 | 0.10 | 117.00 | 0.54 |
DaburIndia DABUR Option strike: 520.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.20 | 85.00 | 0.27 |
| 09 Thu April 2026 | 0.15 | 89.00 | 0.17 |
| 08 Wed April 2026 | 0.15 | 89.00 | 0.11 |
| 07 Tue April 2026 | 0.25 | 104.50 | 0.13 |
| 06 Mon April 2026 | 0.20 | 104.50 | 0.28 |
DaburIndia DABUR Option strike: 510.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.30 | 83.00 | 0.22 |
| 09 Thu April 2026 | 0.20 | 83.00 | 0.2 |
| 08 Wed April 2026 | 0.20 | 83.00 | 0.2 |
| 07 Tue April 2026 | 0.25 | 83.00 | 0.22 |
| 06 Mon April 2026 | 0.25 | 83.00 | 0.22 |
DaburIndia DABUR Option strike: 500.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.35 | 62.05 | 0.17 |
| 09 Thu April 2026 | 0.25 | 69.15 | 0.15 |
| 08 Wed April 2026 | 0.25 | 68.60 | 0.15 |
| 07 Tue April 2026 | 0.25 | 83.00 | 0.19 |
| 06 Mon April 2026 | 0.35 | 85.00 | 0.2 |
DaburIndia DABUR Option strike: 490.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.55 | 55.70 | 0.08 |
| 09 Thu April 2026 | 0.30 | 75.60 | 0.09 |
| 08 Wed April 2026 | 0.35 | 75.60 | 0.13 |
| 07 Tue April 2026 | 0.45 | 75.60 | 0.67 |
| 06 Mon April 2026 | 0.45 | 75.60 | 0.67 |
DaburIndia DABUR Option strike: 485.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.45 | 53.45 | 1.46 |
| 09 Thu April 2026 | 0.45 | 53.45 | 1.46 |
| 08 Wed April 2026 | 0.45 | 64.00 | 1.46 |
| 07 Tue April 2026 | 0.80 | 64.00 | 6.33 |
| 06 Mon April 2026 | 0.80 | 64.00 | 6.33 |
DaburIndia DABUR Option strike: 480.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.95 | 42.00 | 0.07 |
| 09 Thu April 2026 | 0.50 | 49.00 | 0.13 |
| 08 Wed April 2026 | 0.50 | 53.00 | 0.12 |
| 07 Tue April 2026 | 0.60 | 68.25 | 0.16 |
| 06 Mon April 2026 | 0.55 | 68.25 | 0.15 |
DaburIndia DABUR Option strike: 475.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.10 | 59.50 | 0.06 |
| 09 Thu April 2026 | 0.65 | 59.50 | 0.2 |
| 08 Wed April 2026 | 0.65 | 59.50 | 0.2 |
| 07 Tue April 2026 | 1.20 | 59.50 | 4 |
| 06 Mon April 2026 | 1.20 | 59.50 | 4 |
DaburIndia DABUR Option strike: 470.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.50 | 33.20 | 0.05 |
| 09 Thu April 2026 | 0.95 | 40.65 | 0.06 |
| 08 Wed April 2026 | 0.95 | 40.65 | 0.06 |
| 07 Tue April 2026 | 0.80 | 55.00 | 0.08 |
| 06 Mon April 2026 | 0.90 | 57.00 | 0.08 |
DaburIndia DABUR Option strike: 460.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2.90 | 24.25 | 0.07 |
| 09 Thu April 2026 | 1.75 | 32.15 | 0.09 |
| 08 Wed April 2026 | 1.90 | 32.15 | 0.09 |
| 07 Tue April 2026 | 1.35 | 44.75 | 0.12 |
| 06 Mon April 2026 | 1.45 | 46.35 | 0.13 |
DaburIndia DABUR Option strike: 455.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 3.75 | 28.30 | 0.07 |
| 09 Thu April 2026 | 2.50 | 28.30 | 0.07 |
| 08 Wed April 2026 | 2.60 | 28.30 | 0.08 |
| 07 Tue April 2026 | 1.75 | 42.60 | 0.13 |
| 06 Mon April 2026 | 1.95 | 42.60 | 0.12 |
DaburIndia DABUR Option strike: 450.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 5.25 | 16.75 | 0.14 |
| 09 Thu April 2026 | 3.40 | 22.40 | 0.22 |
| 08 Wed April 2026 | 3.45 | 22.90 | 0.21 |
| 07 Tue April 2026 | 2.30 | 35.05 | 0.21 |
| 06 Mon April 2026 | 2.45 | 35.95 | 0.19 |
DaburIndia DABUR Option strike: 445.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 6.70 | 20.05 | 0.33 |
| 09 Thu April 2026 | 4.60 | 20.05 | 0.28 |
| 08 Wed April 2026 | 4.80 | 20.05 | 0.3 |
| 07 Tue April 2026 | 3.00 | 30.85 | 0.56 |
| 06 Mon April 2026 | 3.20 | 30.85 | 0.74 |
DaburIndia DABUR Option strike: 440.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 8.85 | 10.70 | 0.55 |
| 09 Thu April 2026 | 6.10 | 15.75 | 0.36 |
| 08 Wed April 2026 | 6.35 | 15.95 | 0.38 |
| 07 Tue April 2026 | 3.90 | 31.30 | 0.38 |
| 06 Mon April 2026 | 4.20 | 31.30 | 0.38 |
DaburIndia DABUR Option strike: 435.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 11.45 | 8.35 | 2.13 |
| 09 Thu April 2026 | 8.20 | 13.00 | 0.47 |
| 08 Wed April 2026 | 8.30 | 13.25 | 0.53 |
| 07 Tue April 2026 | 4.95 | 25.60 | 0.39 |
| 06 Mon April 2026 | 5.30 | 25.60 | 0.41 |
DaburIndia DABUR Option strike: 430.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 14.45 | 6.25 | 0.78 |
| 09 Thu April 2026 | 10.55 | 10.00 | 0.57 |
| 08 Wed April 2026 | 10.60 | 10.70 | 0.43 |
| 07 Tue April 2026 | 6.45 | 20.35 | 0.59 |
| 06 Mon April 2026 | 6.90 | 20.35 | 0.59 |
DaburIndia DABUR Option strike: 425.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 17.70 | 4.80 | 1.16 |
| 09 Thu April 2026 | 13.40 | 7.85 | 0.73 |
| 08 Wed April 2026 | 13.50 | 8.45 | 0.57 |
| 07 Tue April 2026 | 8.15 | 17.00 | 0.27 |
| 06 Mon April 2026 | 8.70 | 17.15 | 0.28 |
DaburIndia DABUR Option strike: 420.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 21.35 | 3.70 | 1.23 |
| 09 Thu April 2026 | 16.35 | 6.05 | 1.15 |
| 08 Wed April 2026 | 16.55 | 6.65 | 1.16 |
| 07 Tue April 2026 | 10.35 | 13.65 | 0.62 |
| 06 Mon April 2026 | 10.90 | 14.30 | 0.7 |
DaburIndia DABUR Option strike: 415.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 25.60 | 2.75 | 1.94 |
| 09 Thu April 2026 | 19.60 | 4.70 | 1.58 |
| 08 Wed April 2026 | 20.15 | 5.20 | 1.62 |
| 07 Tue April 2026 | 12.90 | 11.25 | 1.51 |
| 06 Mon April 2026 | 13.40 | 11.95 | 1.84 |
DaburIndia DABUR Option strike: 410.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 30.10 | 2.10 | 2.1 |
| 09 Thu April 2026 | 23.45 | 3.60 | 2.06 |
| 08 Wed April 2026 | 23.75 | 4.00 | 2.07 |
| 07 Tue April 2026 | 15.70 | 9.10 | 1.16 |
| 06 Mon April 2026 | 16.25 | 9.90 | 1.29 |
DaburIndia DABUR Option strike: 405.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 27.30 | 1.60 | 12.52 |
| 09 Thu April 2026 | 27.30 | 2.70 | 12.35 |
| 08 Wed April 2026 | 27.30 | 3.15 | 10.39 |
| 07 Tue April 2026 | 19.95 | 7.25 | 11.55 |
| 06 Mon April 2026 | 19.00 | 8.05 | 11.05 |
DaburIndia DABUR Option strike: 400.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 39.15 | 1.30 | 2.83 |
| 09 Thu April 2026 | 32.10 | 2.15 | 2.9 |
| 08 Wed April 2026 | 31.75 | 2.40 | 2.97 |
| 07 Tue April 2026 | 22.55 | 5.85 | 2.22 |
| 06 Mon April 2026 | 22.60 | 6.45 | 3.39 |
DaburIndia DABUR Option strike: 395.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 35.65 | 1.05 | 23 |
| 09 Thu April 2026 | 35.65 | 1.65 | 23.75 |
| 08 Wed April 2026 | 35.65 | 1.80 | 24.25 |
| 07 Tue April 2026 | 22.50 | 4.80 | 45.5 |
| 06 Mon April 2026 | 22.50 | 5.10 | 41.5 |
DaburIndia DABUR Option strike: 390.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 48.20 | 0.80 | 1.75 |
| 09 Thu April 2026 | 43.00 | 1.30 | 1.06 |
| 08 Wed April 2026 | 40.35 | 1.45 | 0.9 |
| 07 Tue April 2026 | 28.50 | 3.70 | 7.09 |
| 06 Mon April 2026 | 28.50 | 4.20 | 4.86 |
DaburIndia DABUR Option strike: 385.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 45.35 | 0.60 | 1.83 |
| 09 Thu April 2026 | 45.35 | 1.05 | 2.27 |
| 08 Wed April 2026 | 45.35 | 1.15 | 1.8 |
DaburIndia DABUR Option strike: 380.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 51.30 | 0.50 | 6.55 |
| 09 Thu April 2026 | 51.30 | 0.80 | 6.57 |
| 08 Wed April 2026 | 51.30 | 0.90 | 6.38 |
| 07 Tue April 2026 | 38.50 | 2.35 | 7.86 |
| 06 Mon April 2026 | 37.00 | 2.75 | 19.47 |
DaburIndia DABUR Option strike: 360.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 70.00 | 0.20 | 1.3 |
| 09 Thu April 2026 | 70.00 | 0.45 | 2.52 |
| 08 Wed April 2026 | 70.00 | 0.45 | 2.52 |
| 07 Tue April 2026 | 61.10 | 0.95 | 2.96 |
| 06 Mon April 2026 | 61.10 | 1.30 | 1.77 |
DaburIndia DABUR Option strike: 350.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 63.00 | 0.15 | 45 |
| 09 Thu April 2026 | 63.00 | 0.25 | 69 |
| 08 Wed April 2026 | 63.00 | 0.25 | 69 |
| 07 Tue April 2026 | 63.00 | 0.65 | 104 |
| 06 Mon April 2026 | 63.00 | 0.75 | 81 |
DaburIndia DABUR Option strike: 340.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 74.75 | 0.10 | 20.5 |
| 09 Thu April 2026 | 74.75 | 0.20 | 23 |
| 08 Wed April 2026 | 74.75 | 0.15 | 23 |
| 07 Tue April 2026 | 74.75 | 0.60 | 28 |
| 06 Mon April 2026 | 74.75 | 0.60 | 15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.