DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dabur India DABUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets DaburIndia

Strong Daily Stock price targets for DaburIndia DABUR are 376.65 and 382.7

Daily Target 1	375.37
Daily Target 2	377.93
Daily Target 3	381.41666666667
Daily Target 4	383.98
Daily Target 5	387.47

Daily price and volume Dabur India

Date	Closing	Open	Range	Volume
Fri 13 November 2026	380.50 (-0.73%)	382.70	378.85 - 384.90	0.5262 times
Thu 12 November 2026	383.30 (0.18%)	383.50	380.40 - 386.65	0.7449 times
Wed 11 November 2026	382.60 (1.96%)	379.00	377.60 - 382.75	1.0351 times
Mon 09 November 2026	375.25 (-1.97%)	380.55	374.00 - 381.95	1.0583 times
Sun 08 November 2026	382.80 (0.64%)	382.40	380.55 - 383.85	0.163 times
Fri 06 November 2026	380.35 (-1.21%)	383.00	374.15 - 383.75	1.0533 times
Thu 05 November 2026	385.00 (0.88%)	402.00	384.20 - 402.85	3.3128 times
Tue 03 November 2026	381.65 (2.07%)	375.95	375.10 - 383.20	0.7841 times
Mon 02 November 2026	373.90 (2.27%)	365.70	363.10 - 373.90	0.6199 times
Fri 30 October 2026	365.60 (-1.19%)	370.00	364.20 - 370.35	0.7024 times
Thu 29 October 2026	370.00 (2.78%)	361.15	358.55 - 371.95	0.8111 times

Daily chart DaburIndia

Weekly price and charts DaburIndia

Strong weekly Stock price targets for DaburIndia DABUR are 370.93 and 383.58

Weekly Target 1	367.73
Weekly Target 2	374.12
Weekly Target 3	380.38333333333
Weekly Target 4	386.77
Weekly Target 5	393.03

Weekly price and volumes for Dabur India

Date	Closing	Open	Range	Volume
Fri 13 November 2026	380.50 (0.04%)	382.40	374.00 - 386.65	0.7466 times
Fri 06 November 2026	380.35 (4.03%)	365.70	363.10 - 402.85	1.2212 times
Fri 30 October 2026	365.60 (0.72%)	361.00	354.30 - 371.95	0.6964 times
Fri 23 October 2026	363.00 (-5.71%)	385.75	356.05 - 385.80	0.4901 times
Fri 16 October 2026	385.00 (-0.44%)	386.70	372.80 - 392.90	0.7986 times
Fri 09 October 2026	386.70 (3.33%)	376.10	373.30 - 393.15	0.8521 times
Thu 01 October 2026	374.25 (-2.94%)	386.50	373.20 - 386.50	1.5291 times
Fri 25 September 2026	385.60 (-2.44%)	390.00	381.55 - 395.45	0.7341 times
Fri 18 September 2026	395.25 (5.12%)	379.00	376.75 - 395.25	1.7865 times
Fri 11 September 2026	376.00 (-1.29%)	380.90	368.05 - 381.80	1.1453 times
Fri 04 September 2026	380.90 (-1.32%)	385.90	377.35 - 387.40	1.1404 times

weekly chart DaburIndia

Monthly price and charts DaburIndia

Strong monthly Stock price targets for DaburIndia DABUR are 371.8 and 411.55

Monthly Target 1	342.4
Monthly Target 2	361.45
Monthly Target 3	382.15
Monthly Target 4	401.2
Monthly Target 5	421.9

Monthly price and volumes Dabur India

Date	Closing	Open	Range	Volume
Fri 13 November 2026	380.50 (4.08%)	365.70	363.10 - 402.85	0.4446 times
Fri 30 October 2026	365.60 (-3.81%)	379.70	354.30 - 393.15	0.704 times
Wed 30 September 2026	380.10 (-0.24%)	384.00	368.05 - 395.45	1.2841 times
Mon 31 August 2026	381.00 (-9.6%)	423.80	381.00 - 426.20	0.9939 times
Fri 31 July 2026	421.45 (-0.18%)	422.90	415.55 - 456.00	1.3568 times
Tue 30 June 2026	422.20 (-4.78%)	441.00	414.60 - 442.00	1.0257 times
Fri 29 May 2026	443.40 (0.43%)	445.00	440.10 - 490.50	1.3912 times
Thu 30 April 2026	441.50 (7.56%)	420.00	403.35 - 465.00	1.0344 times
Mon 30 March 2026	410.45 (-20.84%)	500.80	408.00 - 513.75	0.9308 times
Fri 27 February 2026	518.50 (2.35%)	509.25	493.85 - 525.50	0.8345 times
Fri 30 January 2026	506.60 (0.6%)	505.00	497.85 - 534.00	1.1732 times

monthly chart DaburIndia

Indicator Analysis of DaburIndia

Please login to view indicator analysis. or View indicator analysis of DaburIndia DABUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Dabur India DABUR

DMA (daily moving average) of Dabur India DABUR

DMA period	DMA value
5 day DMA	380.89
12 day DMA	376.75
20 day DMA	374.75
35 day DMA	378.01
50 day DMA	379.02
100 day DMA	399.46
150 day DMA	414.19
200 day DMA	431.24

EMA (exponential moving average) of Dabur India DABUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	380.73	380.85	379.63
12 day EMA	378.33	377.94	376.96
20 day EMA	377.49	377.17	376.53
35 day EMA	378.02	377.87	377.55
50 day EMA	379.95	379.93	379.79

SMA (simple moving average) of Dabur India DABUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	380.89	380.86	381.2
12 day SMA	376.75	374.85	372.85
20 day SMA	374.75	375.14	374.91
35 day SMA	378.01	378.22	378.32
50 day SMA	379.02	379.03	379.08
100 day SMA	399.46	399.89	400.34
150 day SMA	414.19	414.42	414.62
200 day SMA	431.24	431.92	432.53

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
13 Fri	381.50	381.55	379.00 to 385.00	0.98 times
12 Thu	382.75	382.35	381.50 to 386.50	0.99 times
11 Wed	381.15	378.20	376.10 to 382.75	1 times
09 Mon	374.60	379.95	373.85 to 379.95	1.02 times
08 Sun	378.90	377.35	376.90 to 379.50	1 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
13 Fri	384.10	382.50	382.00 to 387.65	1.07 times
12 Thu	385.40	384.65	383.85 to 389.00	1.03 times
11 Wed	383.90	378.40	378.40 to 385.00	1.02 times
09 Mon	377.40	381.15	376.70 to 381.15	0.99 times
08 Sun	381.15	381.60	379.90 to 382.00	0.89 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
13 Fri	387.20	385.00	385.00 to 388.40	1.17 times
12 Thu	388.50	390.00	387.00 to 391.30	1.14 times
11 Wed	386.35	386.20	384.80 to 387.60	1.03 times
09 Mon	380.00	381.15	379.40 to 383.00	0.9 times
08 Sun	383.20	384.20	381.50 to 384.20	0.76 times

Option chain for Dabur India DABUR 23 Mon November 2026 expiry

DaburIndia DABUR Option strike: 460.00

Date	CE	PE	PCR
13 Fri November 2026	0.15	75.10	0.01
12 Thu November 2026	0.20	75.10	0.01
11 Wed November 2026	0.20	75.10	0.02
09 Mon November 2026	0.15	75.10	0.25
08 Sun November 2026	0.20	75.10	0.29

DaburIndia DABUR Option strike: 450.00

Date	CE	PE	PCR
13 Fri November 2026	0.15	68.30	0.84
12 Thu November 2026	0.20	67.00	0.82
11 Wed November 2026	0.20	68.30	0.82
09 Mon November 2026	0.25	74.00	0.73
08 Sun November 2026	0.25	70.80	0.7

DaburIndia DABUR Option strike: 440.00

Date	CE	PE	PCR
13 Fri November 2026	0.20	59.50	0.09
12 Thu November 2026	0.30	59.50	0.08
11 Wed November 2026	0.35	59.50	0.08
09 Mon November 2026	0.30	66.20	0.08
08 Sun November 2026	0.45	66.20	0.08

DaburIndia DABUR Option strike: 430.00

Date	CE	PE	PCR
13 Fri November 2026	0.30	47.50	0.12
12 Thu November 2026	0.45	47.70	0.12
11 Wed November 2026	0.55	47.00	0.14
09 Mon November 2026	0.45	47.00	0.15
08 Sun November 2026	0.50	47.00	0.15

DaburIndia DABUR Option strike: 425.00

Date	CE	PE	PCR
13 Fri November 2026	0.40	40.05	0.13
12 Thu November 2026	0.50	40.05	0.12
11 Wed November 2026	0.65	48.65	0.12
09 Mon November 2026	0.60	48.65	0.12
08 Sun November 2026	0.65	48.65	0.14

DaburIndia DABUR Option strike: 420.00

Date	CE	PE	PCR
13 Fri November 2026	0.50	35.00	0.1
12 Thu November 2026	0.70	35.00	0.1
11 Wed November 2026	0.85	39.50	0.09
09 Mon November 2026	0.65	45.00	0.09
08 Sun November 2026	0.85	34.40	0.09

DaburIndia DABUR Option strike: 415.00

Date	CE	PE	PCR
13 Fri November 2026	0.70	33.10	0.03
12 Thu November 2026	0.85	33.00	0.03
11 Wed November 2026	1.10	35.05	0.02
09 Mon November 2026	0.80	33.45	0.03
08 Sun November 2026	1.00	33.45	0.03

DaburIndia DABUR Option strike: 410.00

Date	CE	PE	PCR
13 Fri November 2026	0.90	30.25	0.07
12 Thu November 2026	1.20	30.25	0.07
11 Wed November 2026	1.35	30.25	0.07
09 Mon November 2026	1.05	37.50	0.06
08 Sun November 2026	1.35	37.50	0.06

DaburIndia DABUR Option strike: 405.00

Date	CE	PE	PCR
13 Fri November 2026	1.20	23.05	0.03
12 Thu November 2026	1.60	23.55	0.03
11 Wed November 2026	1.85	21.00	0.03
09 Mon November 2026	1.30	21.00	0.04
08 Sun November 2026	1.70	21.00	0.04

DaburIndia DABUR Option strike: 400.00

Date	CE	PE	PCR
13 Fri November 2026	1.70	20.25	0.21
12 Thu November 2026	2.15	19.35	0.2
11 Wed November 2026	2.40	21.95	0.2
09 Mon November 2026	1.75	26.60	0.19
08 Sun November 2026	2.30	23.80	0.21

DaburIndia DABUR Option strike: 395.00

Date	CE	PE	PCR
13 Fri November 2026	2.35	15.85	0.24
12 Thu November 2026	2.95	17.15	0.26
11 Wed November 2026	3.20	17.15	0.28
09 Mon November 2026	2.25	21.00	0.23
08 Sun November 2026	3.00	21.00	0.21

DaburIndia DABUR Option strike: 390.00

Date	CE	PE	PCR
13 Fri November 2026	3.35	11.80	0.51
12 Thu November 2026	4.25	11.35	0.54
11 Wed November 2026	4.40	13.15	0.48
09 Mon November 2026	3.05	18.00	0.43
08 Sun November 2026	4.00	15.10	0.49

DaburIndia DABUR Option strike: 385.00

Date	CE	PE	PCR
13 Fri November 2026	4.90	8.35	0.44
12 Thu November 2026	5.95	8.10	0.49
11 Wed November 2026	6.10	9.85	0.36
09 Mon November 2026	4.20	14.15	0.38
08 Sun November 2026	5.50	11.70	0.41

DaburIndia DABUR Option strike: 380.00

Date	CE	PE	PCR
13 Fri November 2026	7.10	5.60	0.5
12 Thu November 2026	8.40	5.55	0.57
11 Wed November 2026	8.30	7.10	0.58
09 Mon November 2026	5.75	10.95	0.5
08 Sun November 2026	7.60	8.80	0.55

DaburIndia DABUR Option strike: 375.00

Date	CE	PE	PCR
13 Fri November 2026	9.95	3.60	2.4
12 Thu November 2026	11.30	3.65	2.59
11 Wed November 2026	11.00	4.90	2.47
09 Mon November 2026	7.90	8.00	1.76
08 Sun November 2026	10.00	6.40	3.37

DaburIndia DABUR Option strike: 370.00

Date	CE	PE	PCR
13 Fri November 2026	13.60	2.35	0.96
12 Thu November 2026	15.05	2.40	0.94
11 Wed November 2026	14.25	3.35	0.94
09 Mon November 2026	10.75	5.70	0.84
08 Sun November 2026	13.20	4.60	0.88

DaburIndia DABUR Option strike: 365.00

Date	CE	PE	PCR
13 Fri November 2026	19.25	1.45	1.77
12 Thu November 2026	19.25	1.55	2.18
11 Wed November 2026	17.75	2.25	2.13
09 Mon November 2026	14.10	4.00	1.86
08 Sun November 2026	15.60	3.20	1.47

DaburIndia DABUR Option strike: 360.00

Date	CE	PE	PCR
13 Fri November 2026	21.90	1.00	2.94
12 Thu November 2026	23.80	1.10	2.73
11 Wed November 2026	22.65	1.55	2.71
09 Mon November 2026	17.95	2.80	3.42
08 Sun November 2026	20.40	2.45	3.18

DaburIndia DABUR Option strike: 355.00

Date	CE	PE	PCR
13 Fri November 2026	29.85	0.70	1.53
12 Thu November 2026	29.85	0.75	1.58
11 Wed November 2026	29.85	1.10	2.3
09 Mon November 2026	29.85	1.95	2.39
08 Sun November 2026	29.85	1.70	2.65

DaburIndia DABUR Option strike: 350.00

Date	CE	PE	PCR
13 Fri November 2026	35.00	0.50	3.61
12 Thu November 2026	35.00	0.55	3.18
11 Wed November 2026	31.50	0.85	3.65
09 Mon November 2026	26.50	1.40	3.51
08 Sun November 2026	30.40	1.35	3.6

DaburIndia DABUR Option strike: 345.00

Date	CE	PE	PCR
13 Fri November 2026	18.35	0.35	110
12 Thu November 2026	18.35	0.45	117
11 Wed November 2026	18.35	0.60	134
09 Mon November 2026	18.35	1.00	144
08 Sun November 2026	18.35	1.05	143

DaburIndia DABUR Option strike: 340.00

Date	CE	PE	PCR
13 Fri November 2026	45.80	0.40	9.77
12 Thu November 2026	45.80	0.35	13
11 Wed November 2026	35.00	0.50	13.29
09 Mon November 2026	35.00	0.85	13.66
08 Sun November 2026	35.00	0.90	13.51

DaburIndia DABUR Option strike: 320.00

Date	CE	PE	PCR
13 Fri November 2026	70.95	0.15	33.67
12 Thu November 2026	70.95	0.15	34.67
11 Wed November 2026	70.95	0.25	35.5
09 Mon November 2026	70.95	0.35	37.33
08 Sun November 2026	70.95	0.20	37.33

DaburIndia DABUR Option strike: 310.00

Date	CE	PE	PCR
13 Fri November 2026	48.00	0.15	137
12 Thu November 2026	48.00	0.15	138
11 Wed November 2026	48.00	0.20	143
09 Mon November 2026	48.00	0.25	146
08 Sun November 2026	48.00	0.25	146

DaburIndia DABUR Option strike: 300.00

Date	CE	PE	PCR
13 Fri November 2026	59.50	0.10	11
12 Thu November 2026	59.50	0.10	11
11 Wed November 2026	59.50	0.10	12
09 Mon November 2026	59.50	0.20	16
08 Sun November 2026	59.50	0.20	16

Feed