Login or Join
HomepageDaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dabur India DABUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets DaburIndia
Strong Daily Stock price targets for DaburIndia DABUR are 514.45 and 521.2
| Daily Target 1 | 512.75 |
| Daily Target 2 | 516.15 |
| Daily Target 3 | 519.5 |
| Daily Target 4 | 522.9 |
| Daily Target 5 | 526.25 |
Daily price and volume Dabur India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 519.55 (-0.54%) | 520.65 | 516.10 - 522.85 | 0.6582 times | Wed 11 February 2026 | 522.35 (0.51%) | 519.70 | 517.00 - 523.00 | 0.9266 times | Tue 10 February 2026 | 519.70 (1.03%) | 516.00 | 510.00 - 520.65 | 0.8259 times | Mon 09 February 2026 | 514.40 (1.2%) | 510.50 | 507.55 - 516.00 | 0.9143 times | Fri 06 February 2026 | 508.30 (0.79%) | 502.00 | 498.55 - 509.00 | 0.6867 times | Thu 05 February 2026 | 504.30 (0.62%) | 501.55 | 499.35 - 507.90 | 1.1103 times | Wed 04 February 2026 | 501.20 (0.14%) | 500.00 | 496.80 - 506.20 | 0.7654 times | Tue 03 February 2026 | 500.50 (0.3%) | 509.00 | 495.60 - 510.00 | 1.3439 times | Mon 02 February 2026 | 499.00 (-0.62%) | 501.00 | 493.85 - 503.00 | 1.7837 times | Sun 01 February 2026 | 502.10 (-0.89%) | 509.25 | 494.80 - 518.00 | 0.985 times | Fri 30 January 2026 | 506.60 (-0.75%) | 512.15 | 501.35 - 519.90 | 1.9769 times |
Weekly price and charts DaburIndia
Strong weekly Stock price targets for DaburIndia DABUR are 513.55 and 529
| Weekly Target 1 | 501.25 |
| Weekly Target 2 | 510.4 |
| Weekly Target 3 | 516.7 |
| Weekly Target 4 | 525.85 |
| Weekly Target 5 | 532.15 |
Weekly price and volumes for Dabur India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 519.55 (2.21%) | 510.50 | 507.55 - 523.00 | 0.576 times | Fri 06 February 2026 | 508.30 (0.34%) | 509.25 | 493.85 - 518.00 | 1.1563 times | Fri 30 January 2026 | 506.60 (-2.39%) | 520.50 | 499.35 - 521.00 | 1.1105 times | Fri 23 January 2026 | 519.00 (0.86%) | 510.80 | 501.10 - 533.00 | 1.5429 times | Fri 16 January 2026 | 514.55 (-1.5%) | 522.30 | 511.10 - 529.15 | 0.5809 times | Fri 09 January 2026 | 522.40 (-0.04%) | 524.00 | 501.25 - 534.00 | 1.7248 times | Fri 02 January 2026 | 522.60 (7.05%) | 488.35 | 485.95 - 526.35 | 1.455 times | Fri 26 December 2025 | 488.20 (-1.16%) | 495.40 | 487.80 - 497.50 | 0.4205 times | Fri 19 December 2025 | 493.95 (-0.21%) | 493.50 | 489.55 - 504.50 | 0.62 times | Fri 12 December 2025 | 495.00 (-2.96%) | 508.10 | 494.00 - 510.90 | 0.813 times | Fri 05 December 2025 | 510.10 (-1.41%) | 517.45 | 500.80 - 519.35 | 1.0034 times |
Monthly price and charts DaburIndia
Strong monthly Stock price targets for DaburIndia DABUR are 506.7 and 535.85
| Monthly Target 1 | 482.98 |
| Monthly Target 2 | 501.27 |
| Monthly Target 3 | 512.13333333333 |
| Monthly Target 4 | 530.42 |
| Monthly Target 5 | 541.28 |
Monthly price and volumes Dabur India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 519.55 (2.56%) | 509.25 | 493.85 - 523.00 | 0.2873 times | Fri 30 January 2026 | 506.60 (0.6%) | 505.00 | 497.85 - 534.00 | 0.9478 times | Wed 31 December 2025 | 503.60 (-2.67%) | 517.45 | 485.95 - 519.35 | 0.5898 times | Fri 28 November 2025 | 517.40 (6.12%) | 488.10 | 485.60 - 529.90 | 0.9787 times | Fri 31 October 2025 | 487.55 (-0.76%) | 491.30 | 479.15 - 515.00 | 1.1303 times | Tue 30 September 2025 | 491.30 (-5.72%) | 521.55 | 489.50 - 577.00 | 1.5447 times | Fri 29 August 2025 | 521.10 (-1.49%) | 533.00 | 498.65 - 547.70 | 1.1331 times | Thu 31 July 2025 | 529.00 (9.02%) | 487.00 | 479.40 - 536.50 | 1.2576 times | Mon 30 June 2025 | 485.25 (0.48%) | 484.45 | 463.10 - 494.35 | 1.0067 times | Fri 30 May 2025 | 482.95 (-0.98%) | 485.30 | 458.60 - 487.75 | 1.1238 times | Wed 30 April 2025 | 487.75 (-3.7%) | 505.85 | 433.30 - 512.55 | 1.0635 times |
Indicator Analysis of DaburIndia
Please login to view indicator analysis. or View indicator analysis of DaburIndia DABUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dabur India DABUR
DMA (daily moving average) of Dabur India DABUR
| DMA period | DMA value |
| 5 day DMA | 516.86 |
| 12 day DMA | 509.04 |
| 20 day DMA | 511.53 |
| 35 day DMA | 510.99 |
| 50 day DMA | 507.56 |
| 100 day DMA | 507.81 |
| 150 day DMA | 513.71 |
| 200 day DMA | 505.49 |
EMA (exponential moving average) of Dabur India DABUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.81 | 515.44 | 511.99 |
| 12 day EMA | 513.04 | 511.86 | 509.95 |
| 20 day EMA | 512.02 | 511.23 | 510.06 |
| 35 day EMA | 509.97 | 509.41 | 508.65 |
| 50 day EMA | 509.16 | 508.74 | 508.18 |
SMA (simple moving average) of Dabur India DABUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 516.86 | 513.81 | 509.58 |
| 12 day SMA | 509.04 | 508.72 | 507.98 |
| 20 day SMA | 511.53 | 511.24 | 511.22 |
| 35 day SMA | 510.99 | 510.23 | 509.41 |
| 50 day SMA | 507.56 | 507.33 | 507.19 |
| 100 day SMA | 507.81 | 507.98 | 508.11 |
| 150 day SMA | 513.71 | 513.66 | 513.6 |
| 200 day SMA | 505.49 | 505.31 | 505.12 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 521.05 | 521.40 | 517.00 to 523.45 | 0.98 times |
| 11 Wed | 523.30 | 520.50 | 517.30 to 524.30 | 0.99 times |
| 10 Tue | 520.00 | 514.85 | 510.15 to 520.90 | 1 times |
| 09 Mon | 514.85 | 511.00 | 508.35 to 516.25 | 1.01 times |
| 06 Fri | 509.15 | 506.90 | 499.50 to 510.20 | 1.02 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 523.95 | 522.65 | 520.00 to 526.00 | 1.06 times |
| 11 Wed | 525.65 | 521.80 | 520.85 to 526.60 | 1.01 times |
| 10 Tue | 522.70 | 516.35 | 513.20 to 523.55 | 1.02 times |
| 09 Mon | 517.65 | 511.85 | 511.50 to 518.60 | 0.94 times |
| 06 Fri | 511.75 | 505.90 | 502.65 to 513.05 | 0.97 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 525.80 | 523.25 | 523.25 to 525.80 | 0.86 times |
| 11 Wed | 528.90 | 525.00 | 523.95 to 529.25 | 0.86 times |
| 10 Tue | 525.40 | 517.75 | 517.75 to 525.80 | 0.96 times |
| 09 Mon | 520.60 | 515.60 | 513.75 to 520.95 | 0.98 times |
| 06 Fri | 514.35 | 509.55 | 506.00 to 515.00 | 1.35 times |
Option chain for Dabur India DABUR 24 Tue February 2026 expiry
DaburIndia DABUR Option strike: 600.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.10 | 81.00 | 0 |
| 11 Wed February 2026 | 0.25 | 81.00 | 0 |
| 10 Tue February 2026 | 0.15 | 81.00 | 0 |
| 09 Mon February 2026 | 0.15 | 81.00 | 0 |
| 06 Fri February 2026 | 0.15 | 81.00 | 0 |
DaburIndia DABUR Option strike: 590.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.15 | 68.70 | 0.01 |
| 11 Wed February 2026 | 0.35 | 73.00 | 0.01 |
| 10 Tue February 2026 | 0.25 | 73.00 | 0.01 |
| 09 Mon February 2026 | 0.20 | 73.00 | 0.01 |
| 06 Fri February 2026 | 0.25 | 73.00 | 0.01 |
DaburIndia DABUR Option strike: 580.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.20 | 68.10 | 0.02 |
| 11 Wed February 2026 | 0.45 | 68.10 | 0.02 |
| 10 Tue February 2026 | 0.45 | 68.10 | 0.02 |
| 09 Mon February 2026 | 0.40 | 64.75 | 0.02 |
| 06 Fri February 2026 | 0.35 | 66.30 | 0.02 |
DaburIndia DABUR Option strike: 570.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.40 | 68.50 | 0.03 |
| 11 Wed February 2026 | 0.60 | 68.50 | 0.03 |
| 10 Tue February 2026 | 0.65 | 68.50 | 0.03 |
| 09 Mon February 2026 | 0.55 | 68.50 | 0.03 |
| 06 Fri February 2026 | 0.55 | 68.50 | 0.04 |
DaburIndia DABUR Option strike: 560.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.65 | 55.20 | 0.04 |
| 11 Wed February 2026 | 1.00 | 55.20 | 0.04 |
| 10 Tue February 2026 | 0.95 | 55.20 | 0.05 |
| 09 Mon February 2026 | 0.75 | 55.20 | 0.04 |
| 06 Fri February 2026 | 0.75 | 55.20 | 0.04 |
DaburIndia DABUR Option strike: 555.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.80 | 33.00 | 0.03 |
| 11 Wed February 2026 | 1.20 | 33.00 | 0.04 |
| 10 Tue February 2026 | 1.25 | 53.20 | 0.02 |
| 09 Mon February 2026 | 0.95 | 53.20 | 0.02 |
| 06 Fri February 2026 | 1.05 | 53.20 | 0.03 |
DaburIndia DABUR Option strike: 550.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.10 | 30.90 | 0.09 |
| 11 Wed February 2026 | 1.70 | 28.20 | 0.06 |
| 10 Tue February 2026 | 1.55 | 33.60 | 0.08 |
| 09 Mon February 2026 | 1.25 | 40.80 | 0.08 |
| 06 Fri February 2026 | 1.25 | 41.65 | 0.08 |
DaburIndia DABUR Option strike: 545.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.50 | 32.75 | 0 |
| 11 Wed February 2026 | 2.15 | 32.75 | 0 |
| 10 Tue February 2026 | 2.00 | 32.75 | 0 |
DaburIndia DABUR Option strike: 540.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2.05 | 21.70 | 0.1 |
| 11 Wed February 2026 | 3.05 | 19.55 | 0.11 |
| 10 Tue February 2026 | 2.80 | 22.80 | 0.11 |
| 09 Mon February 2026 | 2.05 | 34.85 | 0.11 |
| 06 Fri February 2026 | 1.85 | 34.85 | 0.15 |
DaburIndia DABUR Option strike: 535.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3.05 | 18.35 | 0.05 |
| 11 Wed February 2026 | 4.10 | 37.05 | 0.04 |
| 10 Tue February 2026 | 3.85 | 37.05 | 0.04 |
| 09 Mon February 2026 | 2.80 | 37.05 | 0.03 |
| 06 Fri February 2026 | 2.45 | 37.05 | 0.03 |
DaburIndia DABUR Option strike: 530.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 4.25 | 13.30 | 0.16 |
| 11 Wed February 2026 | 5.55 | 12.15 | 0.16 |
| 10 Tue February 2026 | 5.25 | 14.90 | 0.15 |
| 09 Mon February 2026 | 3.95 | 18.75 | 0.13 |
| 06 Fri February 2026 | 3.35 | 23.50 | 0.11 |
DaburIndia DABUR Option strike: 525.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 6.00 | 10.40 | 0.6 |
| 11 Wed February 2026 | 7.55 | 9.05 | 0.45 |
| 10 Tue February 2026 | 6.85 | 11.60 | 0.27 |
| 09 Mon February 2026 | 5.20 | 15.10 | 0.21 |
| 06 Fri February 2026 | 4.35 | 26.15 | 0.2 |
DaburIndia DABUR Option strike: 520.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 8.30 | 7.25 | 0.54 |
| 11 Wed February 2026 | 10.00 | 6.65 | 0.41 |
| 10 Tue February 2026 | 9.10 | 8.90 | 0.48 |
| 09 Mon February 2026 | 7.00 | 11.85 | 0.35 |
| 06 Fri February 2026 | 5.65 | 16.00 | 0.32 |
DaburIndia DABUR Option strike: 515.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 11.15 | 5.20 | 1.52 |
| 11 Wed February 2026 | 13.10 | 4.65 | 1.23 |
| 10 Tue February 2026 | 11.75 | 6.60 | 0.84 |
| 09 Mon February 2026 | 9.20 | 9.35 | 0.56 |
| 06 Fri February 2026 | 7.35 | 12.80 | 0.5 |
DaburIndia DABUR Option strike: 510.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 14.70 | 3.60 | 1.14 |
| 11 Wed February 2026 | 16.45 | 3.10 | 1.05 |
| 10 Tue February 2026 | 14.95 | 4.75 | 0.92 |
| 09 Mon February 2026 | 11.90 | 6.95 | 0.47 |
| 06 Fri February 2026 | 9.65 | 10.00 | 0.38 |
DaburIndia DABUR Option strike: 505.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 18.05 | 2.50 | 0.59 |
| 11 Wed February 2026 | 20.70 | 2.10 | 0.64 |
| 10 Tue February 2026 | 18.65 | 3.35 | 0.61 |
| 09 Mon February 2026 | 15.10 | 5.10 | 0.61 |
| 06 Fri February 2026 | 12.35 | 7.70 | 0.88 |
DaburIndia DABUR Option strike: 500.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 22.50 | 1.70 | 1.31 |
| 11 Wed February 2026 | 25.20 | 1.40 | 1.34 |
| 10 Tue February 2026 | 22.20 | 2.35 | 1.17 |
| 09 Mon February 2026 | 18.55 | 3.65 | 0.88 |
| 06 Fri February 2026 | 15.45 | 5.85 | 0.77 |
DaburIndia DABUR Option strike: 495.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 26.35 | 1.10 | 5.88 |
| 11 Wed February 2026 | 29.40 | 0.90 | 5.88 |
| 10 Tue February 2026 | 26.10 | 1.60 | 1.44 |
| 09 Mon February 2026 | 22.25 | 2.65 | 1.12 |
| 06 Fri February 2026 | 19.20 | 4.40 | 1.11 |
DaburIndia DABUR Option strike: 490.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 30.95 | 0.80 | 9.8 |
| 11 Wed February 2026 | 34.00 | 0.65 | 9.85 |
| 10 Tue February 2026 | 30.70 | 1.05 | 6.16 |
| 09 Mon February 2026 | 27.00 | 1.85 | 4.04 |
| 06 Fri February 2026 | 22.95 | 3.15 | 4.23 |
DaburIndia DABUR Option strike: 485.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 26.50 | 0.65 | 4.06 |
| 11 Wed February 2026 | 26.50 | 0.45 | 4.42 |
| 10 Tue February 2026 | 26.50 | 0.70 | 7.56 |
| 09 Mon February 2026 | 26.50 | 1.25 | 7.21 |
| 06 Fri February 2026 | 26.50 | 2.25 | 1.58 |
DaburIndia DABUR Option strike: 480.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 41.50 | 0.55 | 14.53 |
| 11 Wed February 2026 | 40.50 | 0.40 | 14.8 |
| 10 Tue February 2026 | 35.35 | 0.55 | 17.05 |
| 09 Mon February 2026 | 35.35 | 0.90 | 25.14 |
| 06 Fri February 2026 | 31.15 | 1.60 | 13.65 |
DaburIndia DABUR Option strike: 475.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 39.00 | 0.50 | 4.1 |
| 11 Wed February 2026 | 39.00 | 0.35 | 4.29 |
| 10 Tue February 2026 | 39.00 | 0.35 | 10.55 |
| 09 Mon February 2026 | 39.00 | 0.60 | 10.71 |
| 06 Fri February 2026 | 31.20 | 1.15 | 13.09 |
DaburIndia DABUR Option strike: 470.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 44.65 | 0.40 | 52 |
| 11 Wed February 2026 | 44.65 | 0.25 | 56.75 |
| 10 Tue February 2026 | 44.65 | 0.35 | 86.25 |
| 09 Mon February 2026 | 44.65 | 0.45 | 95.5 |
| 06 Fri February 2026 | 40.45 | 0.80 | 103.5 |
DaburIndia DABUR Option strike: 430.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 76.00 | 0.05 | 205 |
| 11 Wed February 2026 | 76.00 | 0.05 | 205 |
| 10 Tue February 2026 | 76.00 | 0.05 | 208 |
| 09 Mon February 2026 | 76.00 | 0.10 | 213 |
| 06 Fri February 2026 | 76.00 | 0.10 | 213 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.