Login or Join
HomepageDaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dabur India DABUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets DaburIndia
Strong Daily Stock price targets for DaburIndia DABUR are 490.08 and 496.38
| Daily Target 1 | 488.72 |
| Daily Target 2 | 491.43 |
| Daily Target 3 | 495.01666666667 |
| Daily Target 4 | 497.73 |
| Daily Target 5 | 501.32 |
Daily price and volume Dabur India
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 494.15 (-0.61%) | 497.00 | 492.30 - 498.60 | 0.4509 times | Tue 16 December 2025 | 497.20 (0%) | 497.00 | 494.60 - 504.50 | 1.2131 times | Mon 15 December 2025 | 497.20 (0.44%) | 493.50 | 493.10 - 499.90 | 0.8117 times | Sat 13 December 2025 | 495.00 (0%) | 502.50 | 494.00 - 503.70 | 1.2304 times | Fri 12 December 2025 | 495.00 (-1.35%) | 502.50 | 494.00 - 503.70 | 1.2304 times | Thu 11 December 2025 | 501.75 (-0.16%) | 500.10 | 496.65 - 503.35 | 0.9119 times | Wed 10 December 2025 | 502.55 (-0.21%) | 505.00 | 498.10 - 505.95 | 1.0717 times | Tue 09 December 2025 | 503.60 (-0.17%) | 500.35 | 498.00 - 505.95 | 1.1632 times | Mon 08 December 2025 | 504.45 (-1.11%) | 508.10 | 500.75 - 510.90 | 0.9315 times | Fri 05 December 2025 | 510.10 (0.39%) | 503.25 | 502.35 - 510.80 | 0.9852 times | Thu 04 December 2025 | 508.10 (0.42%) | 505.15 | 502.55 - 510.25 | 1.1206 times |
Weekly price and charts DaburIndia
Strong weekly Stock price targets for DaburIndia DABUR are 493.23 and 505.43
| Weekly Target 1 | 484.78 |
| Weekly Target 2 | 489.47 |
| Weekly Target 3 | 496.98333333333 |
| Weekly Target 4 | 501.67 |
| Weekly Target 5 | 509.18 |
Weekly price and volumes for Dabur India
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 494.15 (-0.17%) | 493.50 | 492.30 - 504.50 | 0.3039 times | Sat 13 December 2025 | 495.00 (-2.96%) | 508.10 | 494.00 - 510.90 | 0.8028 times | Fri 05 December 2025 | 510.10 (-1.41%) | 517.45 | 500.80 - 519.35 | 0.8044 times | Fri 28 November 2025 | 517.40 (0.34%) | 516.95 | 509.00 - 520.50 | 1.1187 times | Fri 21 November 2025 | 515.65 (-1.78%) | 529.00 | 512.50 - 529.90 | 1.1885 times | Fri 14 November 2025 | 525.00 (1.22%) | 520.00 | 512.65 - 528.60 | 0.8676 times | Fri 07 November 2025 | 518.65 (6.38%) | 488.10 | 485.60 - 524.50 | 1.5558 times | Fri 31 October 2025 | 487.55 (-4.11%) | 508.50 | 486.70 - 511.50 | 1.4735 times | Fri 24 October 2025 | 508.45 (0.02%) | 511.10 | 498.40 - 515.00 | 0.8458 times | Fri 17 October 2025 | 508.35 (3.81%) | 488.60 | 482.55 - 511.65 | 1.0389 times | Fri 10 October 2025 | 489.70 (-1.3%) | 495.50 | 479.15 - 502.80 | 1.5555 times |
Monthly price and charts DaburIndia
Strong monthly Stock price targets for DaburIndia DABUR are 479.7 and 506.75
| Monthly Target 1 | 474.88 |
| Monthly Target 2 | 484.52 |
| Monthly Target 3 | 501.93333333333 |
| Monthly Target 4 | 511.57 |
| Monthly Target 5 | 528.98 |
Monthly price and volumes Dabur India
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 494.15 (-4.49%) | 517.45 | 492.30 - 519.35 | 0.3778 times | Fri 28 November 2025 | 517.40 (6.12%) | 488.10 | 485.60 - 529.90 | 0.9352 times | Fri 31 October 2025 | 487.55 (-0.76%) | 491.30 | 479.15 - 515.00 | 1.08 times | Tue 30 September 2025 | 491.30 (-5.72%) | 521.55 | 489.50 - 577.00 | 1.476 times | Fri 29 August 2025 | 521.10 (-1.49%) | 533.00 | 498.65 - 547.70 | 1.0827 times | Thu 31 July 2025 | 529.00 (9.02%) | 487.00 | 479.40 - 536.50 | 1.2017 times | Mon 30 June 2025 | 485.25 (0.48%) | 484.45 | 463.10 - 494.35 | 0.9619 times | Fri 30 May 2025 | 482.95 (-0.98%) | 485.30 | 458.60 - 487.75 | 1.0738 times | Wed 30 April 2025 | 487.75 (-3.7%) | 505.85 | 433.30 - 512.55 | 1.0162 times | Fri 28 March 2025 | 506.50 (2.68%) | 493.00 | 480.00 - 519.45 | 0.7946 times | Fri 28 February 2025 | 493.30 (-6.9%) | 540.40 | 490.85 - 546.40 | 0.777 times |
Indicator Analysis of DaburIndia
Please login to view indicator analysis. or View indicator analysis of DaburIndia DABUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dabur India DABUR
DMA (daily moving average) of Dabur India DABUR
| DMA period | DMA value |
| 5 day DMA | 495.71 |
| 12 day DMA | 501.26 |
| 20 day DMA | 506.73 |
| 35 day DMA | 510.83 |
| 50 day DMA | 507.22 |
| 100 day DMA | 514.29 |
| 150 day DMA | 506.81 |
| 200 day DMA | 501.57 |
EMA (exponential moving average) of Dabur India DABUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.74 | 498.03 | 498.44 |
| 12 day EMA | 501.01 | 502.26 | 503.18 |
| 20 day EMA | 504.12 | 505.17 | 506.01 |
| 35 day EMA | 504.68 | 505.3 | 505.78 |
| 50 day EMA | 504.97 | 505.41 | 505.74 |
SMA (simple moving average) of Dabur India DABUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.71 | 497.23 | 498.3 |
| 12 day SMA | 501.26 | 502.41 | 503.91 |
| 20 day SMA | 506.73 | 508.27 | 509.29 |
| 35 day SMA | 510.83 | 511.22 | 511.4 |
| 50 day SMA | 507.22 | 507.18 | 507.1 |
| 100 day SMA | 514.29 | 514.48 | 514.64 |
| 150 day SMA | 506.81 | 506.64 | 506.45 |
| 200 day SMA | 501.57 | 501.65 | 501.7 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 17 Wed | 494.50 | 498.20 | 493.45 to 500.55 | 1.02 times |
| 16 Tue | 499.15 | 499.70 | 496.10 to 506.40 | 1.01 times |
| 15 Mon | 499.75 | 497.00 | 495.80 to 501.50 | 1 times |
| 12 Fri | 496.75 | 503.85 | 495.20 to 504.90 | 1 times |
| 11 Thu | 503.30 | 503.65 | 498.70 to 504.70 | 0.97 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 497.45 | 500.00 | 496.25 to 503.40 | 1.28 times |
| 16 Tue | 502.05 | 499.80 | 499.80 to 508.60 | 1.16 times |
| 15 Mon | 502.45 | 507.25 | 498.50 to 507.25 | 0.95 times |
| 12 Fri | 499.60 | 506.60 | 498.30 to 507.25 | 0.9 times |
| 11 Thu | 506.35 | 504.40 | 501.25 to 507.35 | 0.71 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 500.75 | 505.25 | 500.00 to 505.25 | 1.22 times |
| 16 Tue | 505.75 | 506.40 | 504.00 to 511.15 | 1.13 times |
| 15 Mon | 505.95 | 502.80 | 502.05 to 506.70 | 1.09 times |
| 12 Fri | 502.80 | 509.20 | 501.90 to 510.10 | 1.04 times |
| 11 Thu | 508.00 | 507.00 | 505.30 to 509.40 | 0.52 times |
Option chain for Dabur India DABUR 30 Tue December 2025 expiry
DaburIndia DABUR Option strike: 600.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.05 | 82.00 | 0.02 |
| 16 Tue December 2025 | 0.15 | 82.00 | 0.02 |
| 15 Mon December 2025 | 0.10 | 82.00 | 0.02 |
| 12 Fri December 2025 | 0.10 | 82.00 | 0.01 |
| 11 Thu December 2025 | 0.15 | 82.00 | 0.01 |
DaburIndia DABUR Option strike: 590.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.10 | 86.05 | 0.03 |
| 16 Tue December 2025 | 0.10 | 86.05 | 0.03 |
| 15 Mon December 2025 | 0.10 | 86.05 | 0.03 |
| 12 Fri December 2025 | 0.10 | 86.05 | 0.03 |
| 11 Thu December 2025 | 0.10 | 86.05 | 0.03 |
DaburIndia DABUR Option strike: 580.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.10 | 63.00 | 0.02 |
| 16 Tue December 2025 | 0.15 | 63.00 | 0.02 |
| 15 Mon December 2025 | 0.15 | 63.00 | 0.02 |
| 12 Fri December 2025 | 0.15 | 63.00 | 0.01 |
| 11 Thu December 2025 | 0.15 | 63.00 | 0.01 |
DaburIndia DABUR Option strike: 575.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.20 | 70.15 | 0.26 |
| 16 Tue December 2025 | 0.20 | 70.15 | 0.26 |
| 15 Mon December 2025 | 0.20 | 77.65 | 0.32 |
| 12 Fri December 2025 | 0.20 | 72.65 | 0.26 |
| 11 Thu December 2025 | 0.20 | 72.65 | 0.26 |
DaburIndia DABUR Option strike: 570.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.15 | 49.85 | 0.04 |
| 16 Tue December 2025 | 0.15 | 49.85 | 0.04 |
| 15 Mon December 2025 | 0.15 | 49.85 | 0.04 |
| 12 Fri December 2025 | 0.20 | 49.85 | 0.04 |
| 11 Thu December 2025 | 0.25 | 49.85 | 0.04 |
DaburIndia DABUR Option strike: 560.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.25 | 60.00 | 0.03 |
| 16 Tue December 2025 | 0.25 | 60.00 | 0.03 |
| 15 Mon December 2025 | 0.25 | 60.00 | 0.03 |
| 12 Fri December 2025 | 0.30 | 52.80 | 0.03 |
| 11 Thu December 2025 | 0.30 | 52.80 | 0.03 |
DaburIndia DABUR Option strike: 555.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.35 | 36.75 | 0.01 |
| 16 Tue December 2025 | 0.35 | 36.75 | 0.01 |
| 15 Mon December 2025 | 0.35 | 36.75 | 0.01 |
| 12 Fri December 2025 | 0.35 | 36.75 | 0.01 |
| 11 Thu December 2025 | 0.35 | 36.75 | 0.01 |
DaburIndia DABUR Option strike: 550.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.25 | 51.50 | 0.05 |
| 16 Tue December 2025 | 0.40 | 46.20 | 0.05 |
| 15 Mon December 2025 | 0.35 | 46.20 | 0.05 |
| 12 Fri December 2025 | 0.40 | 46.20 | 0.05 |
| 11 Thu December 2025 | 0.50 | 47.55 | 0.05 |
DaburIndia DABUR Option strike: 545.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.35 | 42.70 | 0.02 |
| 16 Tue December 2025 | 0.55 | 42.70 | 0.02 |
| 15 Mon December 2025 | 0.45 | 42.70 | 0.02 |
| 12 Fri December 2025 | 0.50 | 42.70 | 0.02 |
| 11 Thu December 2025 | 0.55 | 42.70 | 0.03 |
DaburIndia DABUR Option strike: 540.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.40 | 36.30 | 0.04 |
| 16 Tue December 2025 | 0.55 | 36.30 | 0.04 |
| 15 Mon December 2025 | 0.55 | 36.30 | 0.05 |
| 12 Fri December 2025 | 0.55 | 36.30 | 0.04 |
| 11 Thu December 2025 | 0.70 | 36.30 | 0.05 |
DaburIndia DABUR Option strike: 535.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.50 | 31.40 | 0.03 |
| 16 Tue December 2025 | 0.65 | 31.40 | 0.03 |
| 15 Mon December 2025 | 0.75 | 31.40 | 0.03 |
| 12 Fri December 2025 | 0.65 | 31.40 | 0.03 |
| 11 Thu December 2025 | 0.90 | 31.40 | 0.04 |
DaburIndia DABUR Option strike: 530.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.65 | 35.90 | 0.09 |
| 16 Tue December 2025 | 0.90 | 34.40 | 0.1 |
| 15 Mon December 2025 | 0.90 | 34.40 | 0.09 |
| 12 Fri December 2025 | 0.85 | 34.40 | 0.1 |
| 11 Thu December 2025 | 1.20 | 27.50 | 0.1 |
DaburIndia DABUR Option strike: 525.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.75 | 21.95 | 0.07 |
| 16 Tue December 2025 | 1.10 | 21.95 | 0.07 |
| 15 Mon December 2025 | 1.25 | 21.95 | 0.07 |
| 12 Fri December 2025 | 1.15 | 21.95 | 0.07 |
| 11 Thu December 2025 | 1.60 | 21.95 | 0.07 |
DaburIndia DABUR Option strike: 520.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1.10 | 26.35 | 0.35 |
| 16 Tue December 2025 | 1.60 | 23.00 | 0.35 |
| 15 Mon December 2025 | 1.75 | 20.85 | 0.38 |
| 12 Fri December 2025 | 1.55 | 24.35 | 0.38 |
| 11 Thu December 2025 | 2.35 | 19.35 | 0.42 |
DaburIndia DABUR Option strike: 515.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1.50 | 18.15 | 0.31 |
| 16 Tue December 2025 | 2.35 | 18.15 | 0.34 |
| 15 Mon December 2025 | 2.55 | 17.95 | 0.32 |
| 12 Fri December 2025 | 2.20 | 20.25 | 0.3 |
| 11 Thu December 2025 | 3.30 | 15.30 | 0.36 |
DaburIndia DABUR Option strike: 510.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 2.30 | 17.45 | 0.36 |
| 16 Tue December 2025 | 3.45 | 13.75 | 0.38 |
| 15 Mon December 2025 | 3.65 | 13.30 | 0.49 |
| 12 Fri December 2025 | 3.20 | 16.00 | 0.52 |
| 11 Thu December 2025 | 4.95 | 11.15 | 0.58 |
DaburIndia DABUR Option strike: 505.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 3.20 | 13.50 | 0.36 |
| 16 Tue December 2025 | 5.05 | 10.05 | 0.39 |
| 15 Mon December 2025 | 5.10 | 9.60 | 0.57 |
| 12 Fri December 2025 | 4.60 | 12.25 | 0.57 |
| 11 Thu December 2025 | 6.90 | 8.25 | 1.17 |
DaburIndia DABUR Option strike: 500.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 4.75 | 10.15 | 0.58 |
| 16 Tue December 2025 | 6.95 | 7.70 | 0.67 |
| 15 Mon December 2025 | 7.25 | 7.20 | 0.76 |
| 12 Fri December 2025 | 6.50 | 9.20 | 0.64 |
| 11 Thu December 2025 | 9.50 | 5.90 | 1.47 |
DaburIndia DABUR Option strike: 495.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 6.70 | 6.95 | 1.15 |
| 16 Tue December 2025 | 9.35 | 5.10 | 1.6 |
| 15 Mon December 2025 | 9.90 | 4.95 | 1.28 |
| 12 Fri December 2025 | 8.85 | 6.70 | 1.05 |
| 11 Thu December 2025 | 12.85 | 4.05 | 18.5 |
DaburIndia DABUR Option strike: 490.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 9.40 | 4.60 | 2.26 |
| 16 Tue December 2025 | 12.45 | 3.35 | 2.63 |
| 15 Mon December 2025 | 13.15 | 3.25 | 4.46 |
| 12 Fri December 2025 | 12.00 | 4.70 | 4.79 |
| 11 Thu December 2025 | 16.00 | 2.80 | 9.44 |
DaburIndia DABUR Option strike: 485.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 17.30 | 2.95 | 152.6 |
| 16 Tue December 2025 | 17.30 | 2.05 | 136.6 |
| 15 Mon December 2025 | 17.30 | 2.15 | 83.2 |
| 12 Fri December 2025 | 27.00 | 3.30 | 207 |
| 11 Thu December 2025 | 27.00 | 1.90 | 190.5 |
DaburIndia DABUR Option strike: 480.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 16.25 | 1.85 | 7.49 |
| 16 Tue December 2025 | 23.90 | 1.35 | 7.96 |
| 15 Mon December 2025 | 20.60 | 1.40 | 9.82 |
| 12 Fri December 2025 | 19.70 | 2.25 | 9.19 |
| 11 Thu December 2025 | 24.05 | 1.35 | 8.32 |
DaburIndia DABUR Option strike: 470.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 32.05 | 0.85 | 75 |
| 16 Tue December 2025 | 32.05 | 0.65 | 66.67 |
| 15 Mon December 2025 | 32.05 | 0.65 | 64.33 |
| 12 Fri December 2025 | 32.05 | 1.05 | 61 |
| 11 Thu December 2025 | 32.05 | 0.65 | 59.33 |
DaburIndia DABUR Option strike: 465.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 39.75 | 0.60 | 51 |
| 16 Tue December 2025 | 39.75 | 0.45 | 51.5 |
| 15 Mon December 2025 | 39.75 | 0.50 | 53 |
| 12 Fri December 2025 | 39.75 | 0.80 | 53 |
| 11 Thu December 2025 | 39.75 | 0.55 | 48 |
DaburIndia DABUR Option strike: 460.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 43.35 | 0.60 | 274 |
| 16 Tue December 2025 | 43.35 | 0.50 | 230.67 |
| 15 Mon December 2025 | 43.35 | 0.45 | 138.67 |
| 12 Fri December 2025 | 43.35 | 0.65 | 142.67 |
| 11 Thu December 2025 | 43.35 | 0.45 | 122 |
DaburIndia DABUR Option strike: 450.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 50.00 | 0.40 | 25.58 |
| 16 Tue December 2025 | 50.00 | 0.35 | 24.17 |
| 15 Mon December 2025 | 66.40 | 0.35 | 26.45 |
| 12 Fri December 2025 | 66.40 | 0.50 | 26.27 |
| 11 Thu December 2025 | 66.40 | 0.35 | 25.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.