Login or Join
HomepageCyientDlm CYIENTDLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient Dlm CYIENTDLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CyientDlm
Strong Daily Stock price targets for CyientDlm CYIENTDLM are 424.95 and 443.3
| Daily Target 1 | 412.42 |
| Daily Target 2 | 419.13 |
| Daily Target 3 | 430.76666666667 |
| Daily Target 4 | 437.48 |
| Daily Target 5 | 449.12 |
Daily price and volume Cyient Dlm
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 425.85 (0.28%) | 424.65 | 424.05 - 442.40 | 2.7346 times | Tue 23 December 2025 | 424.65 (-0.05%) | 427.20 | 424.00 - 428.70 | 0.6155 times | Mon 22 December 2025 | 424.85 (0.85%) | 424.00 | 422.00 - 432.50 | 1.1934 times | Fri 19 December 2025 | 421.25 (-0.32%) | 422.75 | 419.30 - 425.00 | 0.6634 times | Thu 18 December 2025 | 422.60 (0.5%) | 420.50 | 416.00 - 423.60 | 0.64 times | Wed 17 December 2025 | 420.50 (0.17%) | 421.90 | 418.40 - 423.55 | 0.5877 times | Tue 16 December 2025 | 419.80 (-1.74%) | 425.10 | 419.15 - 425.65 | 0.8793 times | Mon 15 December 2025 | 427.25 (-0.26%) | 428.50 | 424.65 - 432.50 | 0.9084 times | Sat 13 December 2025 | 428.35 (0%) | 425.70 | 423.00 - 430.05 | 0.8889 times | Fri 12 December 2025 | 428.35 (0.62%) | 425.70 | 423.00 - 430.05 | 0.8889 times | Thu 11 December 2025 | 425.70 (1.9%) | 417.75 | 416.10 - 426.60 | 0.7547 times |
Weekly price and charts CyientDlm
Strong weekly Stock price targets for CyientDlm CYIENTDLM are 423.93 and 444.33
| Weekly Target 1 | 409.68 |
| Weekly Target 2 | 417.77 |
| Weekly Target 3 | 430.08333333333 |
| Weekly Target 4 | 438.17 |
| Weekly Target 5 | 450.48 |
Weekly price and volumes for Cyient Dlm
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 425.85 (1.09%) | 424.00 | 422.00 - 442.40 | 0.5521 times | Fri 19 December 2025 | 421.25 (-1.66%) | 428.50 | 416.00 - 432.50 | 0.447 times | Sat 13 December 2025 | 428.35 (0.33%) | 426.95 | 413.20 - 430.65 | 0.865 times | Fri 05 December 2025 | 426.95 (-0.51%) | 430.20 | 424.00 - 440.40 | 0.7137 times | Fri 28 November 2025 | 429.15 (-2.1%) | 436.15 | 406.75 - 439.00 | 2.0973 times | Fri 21 November 2025 | 438.35 (2.22%) | 434.90 | 429.25 - 461.90 | 1.4538 times | Fri 14 November 2025 | 428.85 (-3.35%) | 446.95 | 426.25 - 452.80 | 1.2502 times | Fri 07 November 2025 | 443.70 (-1.8%) | 451.90 | 436.80 - 463.40 | 0.6168 times | Fri 31 October 2025 | 451.85 (0.22%) | 450.85 | 445.20 - 465.00 | 0.8393 times | Fri 24 October 2025 | 450.85 (1.61%) | 445.45 | 443.10 - 467.85 | 1.1647 times | Fri 17 October 2025 | 443.70 (-5.87%) | 473.50 | 425.00 - 496.00 | 5.3476 times |
Monthly price and charts CyientDlm
Strong monthly Stock price targets for CyientDlm CYIENTDLM are 404.93 and 434.13
| Monthly Target 1 | 397.95 |
| Monthly Target 2 | 411.9 |
| Monthly Target 3 | 427.15 |
| Monthly Target 4 | 441.1 |
| Monthly Target 5 | 456.35 |
Monthly price and volumes Cyient Dlm
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 425.85 (-0.77%) | 430.20 | 413.20 - 442.40 | 0.3308 times | Fri 28 November 2025 | 429.15 (-5.02%) | 451.90 | 406.75 - 463.40 | 0.6952 times | Fri 31 October 2025 | 451.85 (7.16%) | 419.00 | 419.00 - 496.00 | 1.602 times | Tue 30 September 2025 | 421.65 (-0.31%) | 424.75 | 413.05 - 488.00 | 0.8438 times | Fri 29 August 2025 | 422.95 (-6.05%) | 450.50 | 414.75 - 460.00 | 0.3914 times | Thu 31 July 2025 | 450.20 (-5.16%) | 476.25 | 436.65 - 505.50 | 0.9344 times | Mon 30 June 2025 | 474.70 (-1.9%) | 484.90 | 443.25 - 501.50 | 0.8562 times | Fri 30 May 2025 | 483.90 (8.19%) | 449.10 | 415.00 - 496.60 | 1.127 times | Wed 30 April 2025 | 447.25 (-2.27%) | 457.70 | 378.60 - 540.00 | 1.6809 times | Fri 28 March 2025 | 457.65 (13.6%) | 402.80 | 381.00 - 483.70 | 1.5383 times | Fri 28 February 2025 | 402.85 (-17.47%) | 489.00 | 391.20 - 498.00 | 1.3383 times |
Indicator Analysis of CyientDlm
Please login to view indicator analysis. or View indicator analysis of CyientDlm CYIENTDLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyient Dlm CYIENTDLM
DMA (daily moving average) of Cyient Dlm CYIENTDLM
| DMA period | DMA value |
| 5 day DMA | 423.84 |
| 12 day DMA | 423.91 |
| 20 day DMA | 425.43 |
| 35 day DMA | 431.3 |
| 50 day DMA | 437.76 |
| 100 day DMA | 441.38 |
| 150 day DMA | 451.96 |
| 200 day DMA | 449.69 |
EMA (exponential moving average) of Cyient Dlm CYIENTDLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.39 | 423.66 | 423.17 |
| 12 day EMA | 424.69 | 424.48 | 424.45 |
| 20 day EMA | 426.8 | 426.9 | 427.14 |
| 35 day EMA | 432.52 | 432.91 | 433.4 |
| 50 day EMA | 438.81 | 439.34 | 439.94 |
SMA (simple moving average) of Cyient Dlm CYIENTDLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.84 | 422.77 | 421.8 |
| 12 day SMA | 423.91 | 423.48 | 422.89 |
| 20 day SMA | 425.43 | 425.82 | 426.18 |
| 35 day SMA | 431.3 | 431.85 | 432.69 |
| 50 day SMA | 437.76 | 438.6 | 439.87 |
| 100 day SMA | 441.38 | 441.62 | 441.87 |
| 150 day SMA | 451.96 | 452.31 | 452.68 |
| 200 day SMA | 449.69 | 449.6 | 449.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.