Login or Join
HomepageCyientDlm CYIENTDLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient Dlm CYIENTDLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CyientDlm
Strong Daily Stock price targets for CyientDlm CYIENTDLM are 683.75 and 695.5
| Daily Target 1 | 681.42 |
| Daily Target 2 | 686.08 |
| Daily Target 3 | 693.16666666667 |
| Daily Target 4 | 697.83 |
| Daily Target 5 | 704.92 |
Daily price and volume Cyient Dlm
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 690.75 (-0.12%) | 695.00 | 688.50 - 700.25 | 0.2024 times | Fri 26 April 2024 | 691.60 (-1.04%) | 705.85 | 688.25 - 706.00 | 1.0089 times | Thu 25 April 2024 | 698.90 (-3.11%) | 730.00 | 694.00 - 730.30 | 1.5043 times | Wed 24 April 2024 | 721.35 (5.08%) | 725.00 | 715.10 - 780.00 | 5.3086 times | Tue 23 April 2024 | 686.50 (2.49%) | 676.65 | 669.75 - 696.45 | 0.6215 times | Mon 22 April 2024 | 669.80 (1.33%) | 679.00 | 666.80 - 679.00 | 0.1819 times | Fri 19 April 2024 | 661.00 (-1.47%) | 658.85 | 656.20 - 680.00 | 0.2352 times | Thu 18 April 2024 | 670.85 (-1.94%) | 693.50 | 668.00 - 693.50 | 0.677 times | Tue 16 April 2024 | 684.10 (-1.43%) | 686.00 | 680.15 - 701.00 | 0.1048 times | Mon 15 April 2024 | 694.05 (-1.62%) | 690.05 | 676.00 - 700.50 | 0.1553 times | Fri 12 April 2024 | 705.50 (-0.29%) | 713.90 | 703.00 - 719.95 | 0.1562 times |
Weekly price and charts CyientDlm
Strong weekly Stock price targets for CyientDlm CYIENTDLM are 683.75 and 695.5
| Weekly Target 1 | 681.42 |
| Weekly Target 2 | 686.08 |
| Weekly Target 3 | 693.16666666667 |
| Weekly Target 4 | 697.83 |
| Weekly Target 5 | 704.92 |
Weekly price and volumes for Cyient Dlm
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 690.75 (-0.12%) | 695.00 | 688.50 - 700.25 | 0.1089 times | Fri 26 April 2024 | 691.60 (4.63%) | 679.00 | 666.80 - 780.00 | 4.6423 times | Fri 19 April 2024 | 661.00 (-6.31%) | 690.05 | 656.20 - 701.00 | 0.631 times | Fri 12 April 2024 | 705.50 (0.23%) | 713.00 | 696.80 - 720.00 | 0.3276 times | Fri 05 April 2024 | 703.85 (-2.3%) | 725.00 | 700.00 - 732.55 | 0.5194 times | Thu 28 March 2024 | 720.40 (4.41%) | 690.00 | 679.00 - 726.45 | 0.2568 times | Fri 22 March 2024 | 689.95 (-0.6%) | 695.00 | 650.10 - 700.00 | 0.6265 times | Fri 15 March 2024 | 694.10 (-10.83%) | 778.30 | 656.65 - 778.30 | 0.6668 times | Thu 07 March 2024 | 778.40 (-4.7%) | 818.95 | 746.55 - 818.95 | 0.5179 times | Sat 02 March 2024 | 816.75 (-2.69%) | 841.65 | 791.00 - 883.80 | 1.7028 times | Fri 23 February 2024 | 839.35 (6.94%) | 792.20 | 756.60 - 845.00 | 1.1289 times |
Monthly price and charts CyientDlm
Strong monthly Stock price targets for CyientDlm CYIENTDLM are 611.58 and 735.38
| Monthly Target 1 | 585.18 |
| Monthly Target 2 | 637.97 |
| Monthly Target 3 | 708.98333333333 |
| Monthly Target 4 | 761.77 |
| Monthly Target 5 | 832.78 |
Monthly price and volumes Cyient Dlm
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 690.75 (-4.12%) | 725.00 | 656.20 - 780.00 | 0.7278 times | Thu 28 March 2024 | 720.40 (-10.3%) | 812.90 | 650.10 - 820.00 | 0.2628 times | Thu 29 February 2024 | 803.10 (17.54%) | 689.80 | 666.15 - 883.80 | 0.9045 times | Wed 31 January 2024 | 683.25 (1.26%) | 685.00 | 635.55 - 719.60 | 0.5157 times | Fri 29 December 2023 | 674.75 (3.96%) | 661.00 | 612.30 - 695.80 | 0.5501 times | Thu 30 November 2023 | 649.05 (1.51%) | 642.80 | 629.00 - 692.00 | 0.2296 times | Tue 31 October 2023 | 639.40 (-11.27%) | 722.20 | 605.20 - 747.70 | 0.6283 times | Fri 29 September 2023 | 720.60 (20.59%) | 605.00 | 605.00 - 778.90 | 0.7358 times | Thu 31 August 2023 | 597.55 (15.85%) | 514.80 | 466.05 - 604.00 | 0.6875 times | Mon 31 July 2023 | 515.80 (0%) | 403.00 | 403.00 - 547.00 | 4.7579 times | Mon 29 April 2024 | (0%) | - | 0 times |
Indicator Analysis of CyientDlm
Please login to view indicator analysis. or View indicator analysis of CyientDlm CYIENTDLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyient Dlm CYIENTDLM
DMA (daily moving average) of Cyient Dlm CYIENTDLM
| DMA period | DMA value |
| 5 day DMA | 697.82 |
| 12 day DMA | 690.16 |
| 20 day DMA | 696.43 |
| 35 day DMA | 701.77 |
| 50 day DMA | 733.94 |
| 100 day DMA | 703.34 |
| 150 day DMA | 689.81 |
| 200 day DMA |
EMA (exponential moving average) of Cyient Dlm CYIENTDLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 692.9 | 693.97 | 695.15 |
| 12 day EMA | 692.71 | 693.07 | 693.34 |
| 20 day EMA | 696.85 | 697.49 | 698.11 |
| 35 day EMA | 715.11 | 716.54 | 718.01 |
| 50 day EMA | 732.72 | 734.43 | 736.18 |
SMA (simple moving average) of Cyient Dlm CYIENTDLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 697.82 | 693.63 | 687.51 |
| 12 day SMA | 690.16 | 691.1 | 692.01 |
| 20 day SMA | 696.43 | 697.02 | 696.61 |
| 35 day SMA | 701.77 | 704.73 | 708.3 |
| 50 day SMA | 733.94 | 735.69 | 737.1 |
| 100 day SMA | 703.34 | 702.94 | 702.51 |
| 150 day SMA | 689.81 | 689.65 | 689.57 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.