Login or Join
HomepageCyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient CYIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Cyient
Strong Daily Stock price targets for Cyient CYIENT are 1078.45 and 1102.85
| Daily Target 1 | 1060.37 |
| Daily Target 2 | 1072.13 |
| Daily Target 3 | 1084.7666666667 |
| Daily Target 4 | 1096.53 |
| Daily Target 5 | 1109.17 |
Daily price and volume Cyient
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1083.90 (0.43%) | 1082.00 | 1073.00 - 1097.40 | 0.9901 times | Mon 09 February 2026 | 1079.30 (1.19%) | 1070.90 | 1070.90 - 1089.90 | 0.6029 times | Fri 06 February 2026 | 1066.60 (-3.22%) | 1094.00 | 1037.60 - 1096.30 | 2.5436 times | Thu 05 February 2026 | 1102.10 (-4.02%) | 1132.10 | 1098.00 - 1139.30 | 0.965 times | Wed 04 February 2026 | 1148.30 (-0.69%) | 1135.00 | 1111.50 - 1156.30 | 0.8692 times | Tue 03 February 2026 | 1156.30 (2.36%) | 1182.90 | 1141.10 - 1182.90 | 0.7457 times | Mon 02 February 2026 | 1129.60 (-1.28%) | 1140.10 | 1105.00 - 1140.10 | 0.9147 times | Sun 01 February 2026 | 1144.30 (0.54%) | 1145.00 | 1116.80 - 1149.80 | 0.6154 times | Fri 30 January 2026 | 1138.10 (2.07%) | 1115.00 | 1102.00 - 1148.00 | 1.0127 times | Thu 29 January 2026 | 1115.00 (-0.29%) | 1124.10 | 1094.50 - 1124.10 | 0.7407 times | Wed 28 January 2026 | 1118.20 (0.74%) | 1110.10 | 1097.60 - 1123.30 | 0.8182 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient CYIENT are 1077.4 and 1103.9
| Weekly Target 1 | 1057.57 |
| Weekly Target 2 | 1070.73 |
| Weekly Target 3 | 1084.0666666667 |
| Weekly Target 4 | 1097.23 |
| Weekly Target 5 | 1110.57 |
Weekly price and volumes for Cyient
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1083.90 (1.62%) | 1070.90 | 1070.90 - 1097.40 | 0.2024 times | Fri 06 February 2026 | 1066.60 (-6.28%) | 1145.00 | 1037.60 - 1182.90 | 0.8453 times | Fri 30 January 2026 | 1138.10 (4.82%) | 1085.00 | 1068.90 - 1148.00 | 0.5022 times | Fri 23 January 2026 | 1085.80 (-9.59%) | 1200.00 | 1072.20 - 1208.00 | 1.4939 times | Fri 16 January 2026 | 1201.00 (3.61%) | 1153.00 | 1133.10 - 1204.40 | 0.5272 times | Fri 09 January 2026 | 1159.10 (4.81%) | 1106.70 | 1106.70 - 1208.00 | 1.4843 times | Fri 02 January 2026 | 1105.90 (-1.21%) | 1119.40 | 1076.30 - 1129.00 | 1.8063 times | Fri 26 December 2025 | 1119.40 (-3.3%) | 1165.00 | 1115.00 - 1169.00 | 1.1734 times | Fri 19 December 2025 | 1157.60 (-0.86%) | 1157.80 | 1126.00 - 1164.90 | 1.057 times | Fri 12 December 2025 | 1167.70 (-0.13%) | 1175.40 | 1113.00 - 1179.00 | 0.9082 times | Fri 05 December 2025 | 1169.20 (4.06%) | 1130.00 | 1120.00 - 1194.50 | 1.1399 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient CYIENT are 988.1 and 1133.4
| Monthly Target 1 | 956.17 |
| Monthly Target 2 | 1020.03 |
| Monthly Target 3 | 1101.4666666667 |
| Monthly Target 4 | 1165.33 |
| Monthly Target 5 | 1246.77 |
Monthly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1083.90 (-4.76%) | 1145.00 | 1037.60 - 1182.90 | 0.2476 times | Fri 30 January 2026 | 1138.10 (1.82%) | 1116.00 | 1068.90 - 1208.00 | 0.9834 times | Wed 31 December 2025 | 1117.80 (-0.52%) | 1130.00 | 1076.30 - 1194.50 | 1.4021 times | Fri 28 November 2025 | 1123.60 (-3.35%) | 1162.50 | 1096.90 - 1181.60 | 0.7757 times | Fri 31 October 2025 | 1162.50 (1.42%) | 1146.40 | 1106.40 - 1222.00 | 1.3504 times | Tue 30 September 2025 | 1146.20 (-1.87%) | 1170.90 | 1129.90 - 1284.70 | 1.1196 times | Fri 29 August 2025 | 1168.00 (-3.12%) | 1205.60 | 1154.00 - 1282.50 | 0.6701 times | Thu 31 July 2025 | 1205.60 (-6.44%) | 1290.00 | 1202.00 - 1317.70 | 1.2275 times | Mon 30 June 2025 | 1288.60 (-4.32%) | 1342.00 | 1271.60 - 1368.60 | 1.1992 times | Fri 30 May 2025 | 1346.80 (13.4%) | 1193.00 | 1136.70 - 1376.00 | 1.0243 times | Wed 30 April 2025 | 1187.70 (-6.1%) | 1264.90 | 1084.05 - 1279.00 | 2.1985 times |
Indicator Analysis of Cyient
Please login to view indicator analysis. or View indicator analysis of Cyient CYIENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyient CYIENT
DMA (daily moving average) of Cyient CYIENT
| DMA period | DMA value |
| 5 day DMA | 1096.04 |
| 12 day DMA | 1115.98 |
| 20 day DMA | 1132.67 |
| 35 day DMA | 1134.18 |
| 50 day DMA | 1140.91 |
| 100 day DMA | 1152.55 |
| 150 day DMA | 1177.16 |
| 200 day DMA | 1204.84 |
EMA (exponential moving average) of Cyient CYIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1093.68 | 1098.57 | 1108.2 |
| 12 day EMA | 1111.74 | 1116.8 | 1123.61 |
| 20 day EMA | 1121.6 | 1125.57 | 1130.44 |
| 35 day EMA | 1129.78 | 1132.48 | 1135.61 |
| 50 day EMA | 1134.14 | 1136.19 | 1138.51 |
SMA (simple moving average) of Cyient CYIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1096.04 | 1110.52 | 1120.58 |
| 12 day SMA | 1115.98 | 1116.13 | 1120.73 |
| 20 day SMA | 1132.67 | 1136.11 | 1140.1 |
| 35 day SMA | 1134.18 | 1136.28 | 1138.05 |
| 50 day SMA | 1140.91 | 1141.7 | 1142.38 |
| 100 day SMA | 1152.55 | 1154.43 | 1155.86 |
| 150 day SMA | 1177.16 | 1178.56 | 1180.01 |
| 200 day SMA | 1204.84 | 1205.64 | 1206.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.