Login or Join
HomepageCyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient CYIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Cyient
Strong Daily Stock price targets for Cyient CYIENT are 1943.28 and 1993.28
| Daily Target 1 | 1933.85 |
| Daily Target 2 | 1952.7 |
| Daily Target 3 | 1983.85 |
| Daily Target 4 | 2002.7 |
| Daily Target 5 | 2033.85 |
Daily price and volume Cyient
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1971.55 (-2.06%) | 2014.95 | 1965.00 - 2015.00 | 0.8581 times | Thu 18 April 2024 | 2012.95 (-1.3%) | 2044.95 | 1994.40 - 2059.40 | 1.0561 times | Tue 16 April 2024 | 2039.45 (-1.56%) | 2041.15 | 2030.00 - 2105.35 | 0.9033 times | Mon 15 April 2024 | 2071.85 (-0.82%) | 2031.00 | 2020.00 - 2077.50 | 0.7377 times | Fri 12 April 2024 | 2088.95 (-0.59%) | 2124.00 | 2070.05 - 2124.00 | 0.6585 times | Wed 10 April 2024 | 2101.35 (1.04%) | 2060.00 | 2052.00 - 2125.70 | 0.9102 times | Tue 09 April 2024 | 2079.75 (-1.09%) | 2120.00 | 2066.00 - 2136.95 | 0.5882 times | Mon 08 April 2024 | 2102.65 (-2.85%) | 2184.95 | 2085.00 - 2184.95 | 1.0164 times | Fri 05 April 2024 | 2164.30 (0%) | 2187.80 | 2130.10 - 2189.90 | 1.3281 times | Thu 04 April 2024 | 2164.25 (4.7%) | 2087.00 | 2071.20 - 2190.00 | 1.9434 times | Wed 03 April 2024 | 2067.10 (2.89%) | 2009.80 | 2001.60 - 2105.25 | 2.0621 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient CYIENT are 1898.1 and 2038.45
| Weekly Target 1 | 1873.62 |
| Weekly Target 2 | 1922.58 |
| Weekly Target 3 | 2013.9666666667 |
| Weekly Target 4 | 2062.93 |
| Weekly Target 5 | 2154.32 |
Weekly price and volumes for Cyient
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1971.55 (-5.62%) | 2031.00 | 1965.00 - 2105.35 | 0.8562 times | Fri 12 April 2024 | 2088.95 (-3.48%) | 2184.95 | 2052.00 - 2184.95 | 0.7642 times | Fri 05 April 2024 | 2164.30 (8.41%) | 2015.80 | 1980.10 - 2190.00 | 1.7531 times | Thu 28 March 2024 | 1996.35 (1.7%) | 1940.00 | 1912.30 - 2025.00 | 0.8928 times | Fri 22 March 2024 | 1963.00 (-1.17%) | 1985.80 | 1942.05 - 2053.65 | 1.4043 times | Fri 15 March 2024 | 1986.20 (-0.08%) | 1986.85 | 1810.10 - 2030.00 | 1.1018 times | Thu 07 March 2024 | 1987.75 (-2.22%) | 1995.05 | 1910.00 - 2024.95 | 0.3906 times | Sat 02 March 2024 | 2032.80 (-2.42%) | 2087.95 | 2010.05 - 2098.95 | 0.8792 times | Fri 23 February 2024 | 2083.15 (1.5%) | 2050.00 | 1936.00 - 2099.85 | 0.9558 times | Fri 16 February 2024 | 2052.40 (-6.38%) | 2192.25 | 2023.40 - 2212.70 | 1.0019 times | Fri 09 February 2024 | 2192.25 (3.91%) | 2115.00 | 2064.00 - 2264.90 | 1.0974 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient CYIENT are 1855.78 and 2080.78
| Monthly Target 1 | 1817.18 |
| Monthly Target 2 | 1894.37 |
| Monthly Target 3 | 2042.1833333333 |
| Monthly Target 4 | 2119.37 |
| Monthly Target 5 | 2267.18 |
Monthly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1971.55 (-1.24%) | 2015.80 | 1965.00 - 2190.00 | 0.5521 times | Thu 28 March 2024 | 1996.35 (-1.43%) | 2030.00 | 1810.10 - 2053.65 | 0.6593 times | Thu 29 February 2024 | 2025.40 (2.61%) | 1947.35 | 1898.95 - 2264.90 | 0.8143 times | Wed 31 January 2024 | 1973.80 (-13.93%) | 2315.10 | 1872.40 - 2365.00 | 0.8889 times | Fri 29 December 2023 | 2293.15 (18.5%) | 1967.00 | 1930.10 - 2458.95 | 1.6462 times | Thu 30 November 2023 | 1935.20 (21.83%) | 1587.60 | 1587.00 - 1985.00 | 1.1514 times | Tue 31 October 2023 | 1588.45 (-6.25%) | 1694.30 | 1542.10 - 1798.20 | 1.0542 times | Fri 29 September 2023 | 1694.30 (3.48%) | 1645.75 | 1586.45 - 1945.00 | 1.3979 times | Thu 31 August 2023 | 1637.35 (11.61%) | 1472.00 | 1452.00 - 1654.40 | 0.9036 times | Mon 31 July 2023 | 1467.05 (-2.24%) | 1516.15 | 1392.10 - 1555.00 | 0.9322 times | Fri 30 June 2023 | 1500.70 (15.63%) | 1308.35 | 1303.55 - 1532.80 | 2.2683 times |
Indicator Analysis of Cyient
Please login to view indicator analysis. or View indicator analysis of Cyient CYIENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyient CYIENT
DMA (daily moving average) of Cyient CYIENT
| DMA period | DMA value |
| 5 day DMA | 2036.95 |
| 12 day DMA | 2072.77 |
| 20 day DMA | 2034.26 |
| 35 day DMA | 2014.88 |
| 50 day DMA | 2043.85 |
| 100 day DMA | 2092.81 |
| 150 day DMA | 1958.87 |
| 200 day DMA | 1856.21 |
EMA (exponential moving average) of Cyient CYIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2024.83 | 2051.47 | 2070.72 |
| 12 day EMA | 2043.1 | 2056.11 | 2063.96 |
| 20 day EMA | 2039.86 | 2047.05 | 2050.64 |
| 35 day EMA | 2044.64 | 2048.94 | 2051.06 |
| 50 day EMA | 2042.81 | 2045.72 | 2047.06 |
SMA (simple moving average) of Cyient CYIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2036.95 | 2062.91 | 2076.27 |
| 12 day SMA | 2072.77 | 2075.7 | 2074.31 |
| 20 day SMA | 2034.26 | 2035.45 | 2034.12 |
| 35 day SMA | 2014.88 | 2018.14 | 2020.14 |
| 50 day SMA | 2043.85 | 2047.81 | 2049.74 |
| 100 day SMA | 2092.81 | 2091.25 | 2089.24 |
| 150 day SMA | 1958.87 | 1957.65 | 1956.38 |
| 200 day SMA | 1856.21 | 1853.74 | 1851.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.