Login or Join
HomepageCyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient CYIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Cyient
Strong Daily Stock price targets for Cyient CYIENT are 1107.05 and 1160.45
| Daily Target 1 | 1095.43 |
| Daily Target 2 | 1118.67 |
| Daily Target 3 | 1148.8333333333 |
| Daily Target 4 | 1172.07 |
| Daily Target 5 | 1202.23 |
Daily price and volume Cyient
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1141.90 (-2.33%) | 1175.40 | 1125.60 - 1179.00 | 0.703 times | Fri 05 December 2025 | 1169.20 (-0.68%) | 1182.50 | 1160.60 - 1188.00 | 1.0618 times | Thu 04 December 2025 | 1177.20 (-0.29%) | 1180.60 | 1170.50 - 1193.00 | 0.6647 times | Wed 03 December 2025 | 1180.60 (0.15%) | 1180.00 | 1166.20 - 1194.50 | 1.0226 times | Tue 02 December 2025 | 1178.80 (1.33%) | 1165.90 | 1156.00 - 1182.00 | 1.5676 times | Mon 01 December 2025 | 1163.30 (3.53%) | 1130.00 | 1120.00 - 1167.50 | 1.8922 times | Fri 28 November 2025 | 1123.60 (0.93%) | 1107.90 | 1106.20 - 1127.00 | 0.7895 times | Thu 27 November 2025 | 1113.30 (-0.46%) | 1121.60 | 1109.00 - 1124.70 | 0.5682 times | Wed 26 November 2025 | 1118.40 (1.34%) | 1109.40 | 1103.60 - 1120.70 | 0.8837 times | Tue 25 November 2025 | 1103.60 (-1.3%) | 1118.70 | 1101.10 - 1122.70 | 0.8467 times | Mon 24 November 2025 | 1118.10 (-0.19%) | 1119.60 | 1113.40 - 1134.90 | 0.8373 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient CYIENT are 1107.05 and 1160.45
| Weekly Target 1 | 1095.43 |
| Weekly Target 2 | 1118.67 |
| Weekly Target 3 | 1148.8333333333 |
| Weekly Target 4 | 1172.07 |
| Weekly Target 5 | 1202.23 |
Weekly price and volumes for Cyient
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1141.90 (-2.33%) | 1175.40 | 1125.60 - 1179.00 | 0.1299 times | Fri 05 December 2025 | 1169.20 (4.06%) | 1130.00 | 1120.00 - 1194.50 | 1.1474 times | Fri 28 November 2025 | 1123.60 (0.3%) | 1119.60 | 1101.10 - 1134.90 | 0.7254 times | Fri 21 November 2025 | 1120.20 (-1.01%) | 1135.00 | 1116.00 - 1163.00 | 0.6634 times | Fri 14 November 2025 | 1131.60 (1.7%) | 1112.70 | 1112.70 - 1181.60 | 0.606 times | Fri 07 November 2025 | 1112.70 (-4.28%) | 1162.50 | 1096.90 - 1169.30 | 1.3085 times | Fri 31 October 2025 | 1162.50 (-1.95%) | 1190.90 | 1160.00 - 1217.90 | 0.9145 times | Fri 24 October 2025 | 1185.60 (1.27%) | 1167.50 | 1165.00 - 1222.00 | 0.7043 times | Fri 17 October 2025 | 1170.70 (-0.53%) | 1176.50 | 1106.40 - 1187.90 | 2.6754 times | Fri 10 October 2025 | 1176.90 (0.56%) | 1180.00 | 1163.20 - 1198.00 | 1.1253 times | Fri 03 October 2025 | 1170.30 (3.19%) | 1143.00 | 1134.50 - 1175.00 | 0.7065 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient CYIENT are 1130.95 and 1205.45
| Monthly Target 1 | 1077.63 |
| Monthly Target 2 | 1109.77 |
| Monthly Target 3 | 1152.1333333333 |
| Monthly Target 4 | 1184.27 |
| Monthly Target 5 | 1226.63 |
Monthly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1141.90 (1.63%) | 1130.00 | 1120.00 - 1194.50 | 0.2746 times | Fri 28 November 2025 | 1123.60 (-3.35%) | 1162.50 | 1096.90 - 1181.60 | 0.7102 times | Fri 31 October 2025 | 1162.50 (1.42%) | 1146.40 | 1106.40 - 1222.00 | 1.2364 times | Tue 30 September 2025 | 1146.20 (-1.87%) | 1170.90 | 1129.90 - 1284.70 | 1.0251 times | Fri 29 August 2025 | 1168.00 (-3.12%) | 1205.60 | 1154.00 - 1282.50 | 0.6135 times | Thu 31 July 2025 | 1205.60 (-6.44%) | 1290.00 | 1202.00 - 1317.70 | 1.1239 times | Mon 30 June 2025 | 1288.60 (-4.32%) | 1342.00 | 1271.60 - 1368.60 | 1.0979 times | Fri 30 May 2025 | 1346.80 (13.4%) | 1193.00 | 1136.70 - 1376.00 | 0.9378 times | Wed 30 April 2025 | 1187.70 (-6.1%) | 1264.90 | 1084.05 - 1279.00 | 2.0128 times | Fri 28 March 2025 | 1264.90 (-0.18%) | 1267.15 | 1185.00 - 1345.50 | 0.9678 times | Fri 28 February 2025 | 1267.15 (-12.88%) | 1442.45 | 1250.00 - 1537.05 | 1.537 times |
Indicator Analysis of Cyient
Please login to view indicator analysis. or View indicator analysis of Cyient CYIENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyient CYIENT
DMA (daily moving average) of Cyient CYIENT
| DMA period | DMA value |
| 5 day DMA | 1169.54 |
| 12 day DMA | 1142.35 |
| 20 day DMA | 1144.14 |
| 35 day DMA | 1156.33 |
| 50 day DMA | 1157.92 |
| 100 day DMA | 1188.02 |
| 150 day DMA | 1225.32 |
| 200 day DMA | 1233.19 |
EMA (exponential moving average) of Cyient CYIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1158.45 | 1166.73 | 1165.5 |
| 12 day EMA | 1152.31 | 1154.2 | 1151.47 |
| 20 day EMA | 1150.86 | 1151.8 | 1149.97 |
| 35 day EMA | 1155.04 | 1155.81 | 1155.02 |
| 50 day EMA | 1163.44 | 1164.32 | 1164.12 |
SMA (simple moving average) of Cyient CYIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1169.54 | 1173.82 | 1164.7 |
| 12 day SMA | 1142.35 | 1142.93 | 1141.55 |
| 20 day SMA | 1144.14 | 1144.2 | 1141.38 |
| 35 day SMA | 1156.33 | 1157.44 | 1156.17 |
| 50 day SMA | 1157.92 | 1158.69 | 1159.26 |
| 100 day SMA | 1188.02 | 1189.54 | 1190.56 |
| 150 day SMA | 1225.32 | 1225.74 | 1225.9 |
| 200 day SMA | 1233.19 | 1234.73 | 1236.04 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 08 Mon | 1144.90 | 1175.80 | 1129.90 to 1178.20 | 0.98 times |
| 04 Thu | 1184.60 | 1168.30 | 1168.30 to 1197.40 | 0.99 times |
| 03 Wed | 1184.70 | 1186.10 | 1171.20 to 1199.50 | 0.99 times |
| 02 Tue | 1183.70 | 1170.00 | 1160.00 to 1186.90 | 1 times |
| 01 Mon | 1170.40 | 1121.30 | 1120.00 to 1174.40 | 1.04 times |
Option chain for Cyient CYIENT 30 Tue December 2025 expiry
Cyient CYIENT Option strike: 1360.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.60 | 239.80 | 0.1 |
| 04 Thu December 2025 | 1.35 | 239.80 | 0.1 |
| 03 Wed December 2025 | 2.00 | 239.80 | 0.1 |
| 02 Tue December 2025 | 2.15 | 239.80 | 0.1 |
Cyient CYIENT Option strike: 1320.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.25 | 179.15 | 0.11 |
| 04 Thu December 2025 | 2.75 | 203.95 | 0.02 |
| 03 Wed December 2025 | 3.65 | 203.95 | 0.02 |
| 02 Tue December 2025 | 4.00 | 203.95 | 0.03 |
Cyient CYIENT Option strike: 1300.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 2.05 | 156.20 | 0.1 |
| 04 Thu December 2025 | 4.20 | 120.65 | 0.1 |
| 03 Wed December 2025 | 5.05 | 120.65 | 0.1 |
| 02 Tue December 2025 | 5.50 | 120.65 | 0.09 |
Cyient CYIENT Option strike: 1280.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 2.90 | 126.90 | 0.16 |
| 04 Thu December 2025 | 5.80 | 126.90 | 0.14 |
| 03 Wed December 2025 | 7.35 | 126.90 | 0.16 |
| 02 Tue December 2025 | 7.70 | 126.90 | 0.18 |
Cyient CYIENT Option strike: 1260.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 3.75 | 117.80 | 0.08 |
| 04 Thu December 2025 | 9.00 | 85.50 | 0.08 |
| 03 Wed December 2025 | 10.30 | 85.15 | 0.06 |
| 02 Tue December 2025 | 10.75 | 86.25 | 0.05 |
Cyient CYIENT Option strike: 1240.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 5.40 | 73.75 | 0.15 |
| 04 Thu December 2025 | 12.80 | 70.30 | 0.16 |
| 03 Wed December 2025 | 14.60 | 70.30 | 0.2 |
| 02 Tue December 2025 | 14.90 | 70.30 | 0.16 |
Cyient CYIENT Option strike: 1220.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 7.70 | 60.05 | 0.23 |
| 04 Thu December 2025 | 18.05 | 103.60 | 0.24 |
| 03 Wed December 2025 | 20.30 | 103.60 | 0.18 |
| 02 Tue December 2025 | 20.55 | 103.60 | 0.18 |
Cyient CYIENT Option strike: 1200.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 11.05 | 66.10 | 0.14 |
| 04 Thu December 2025 | 25.55 | 40.90 | 0.17 |
| 03 Wed December 2025 | 27.35 | 41.90 | 0.15 |
| 02 Tue December 2025 | 27.45 | 43.55 | 0.16 |
Cyient CYIENT Option strike: 1180.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 15.90 | 50.70 | 0.48 |
| 04 Thu December 2025 | 34.95 | 29.45 | 0.79 |
| 03 Wed December 2025 | 36.35 | 31.25 | 0.3 |
| 02 Tue December 2025 | 36.65 | 32.65 | 0.24 |
Cyient CYIENT Option strike: 1160.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 22.80 | 36.75 | 0.96 |
| 04 Thu December 2025 | 46.60 | 21.00 | 2.12 |
| 03 Wed December 2025 | 47.60 | 22.30 | 1.98 |
| 02 Tue December 2025 | 47.55 | 23.75 | 1.74 |
Cyient CYIENT Option strike: 1140.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 32.30 | 26.40 | 1.02 |
| 04 Thu December 2025 | 59.30 | 15.00 | 1.51 |
| 03 Wed December 2025 | 61.10 | 15.40 | 1.44 |
| 02 Tue December 2025 | 60.60 | 16.75 | 1.3 |
Cyient CYIENT Option strike: 1120.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 43.75 | 18.50 | 1.49 |
| 04 Thu December 2025 | 70.75 | 9.90 | 2.6 |
| 03 Wed December 2025 | 79.20 | 10.35 | 2.27 |
| 02 Tue December 2025 | 74.70 | 11.60 | 2.28 |
Cyient CYIENT Option strike: 1100.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 58.25 | 12.40 | 2.16 |
| 04 Thu December 2025 | 88.25 | 6.60 | 3.13 |
| 03 Wed December 2025 | 93.45 | 6.90 | 3.19 |
| 02 Tue December 2025 | 90.70 | 8.05 | 3.97 |
Cyient CYIENT Option strike: 1080.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 100.25 | 7.95 | 6.67 |
| 04 Thu December 2025 | 100.25 | 4.55 | 7.67 |
| 03 Wed December 2025 | 100.25 | 4.60 | 7 |
| 02 Tue December 2025 | 100.25 | 5.30 | 9.93 |
Cyient CYIENT Option strike: 1060.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 77.80 | 5.25 | 4.76 |
| 04 Thu December 2025 | 129.05 | 3.05 | 4.84 |
| 03 Wed December 2025 | 129.05 | 3.15 | 5.37 |
| 02 Tue December 2025 | 119.00 | 3.60 | 5.83 |
Cyient CYIENT Option strike: 1020.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 103.40 | 3.00 | 5 |
| 04 Thu December 2025 | 103.40 | 4.10 | 4 |
| 03 Wed December 2025 | 103.40 | 4.10 | 4 |
| 02 Tue December 2025 | 103.40 | 4.10 | 4 |
Cyient CYIENT Option strike: 1000.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 124.00 | 1.65 | 35.4 |
| 04 Thu December 2025 | 124.00 | 1.15 | 34 |
| 03 Wed December 2025 | 124.00 | 1.20 | 34.2 |
| 02 Tue December 2025 | 124.00 | 1.40 | 35.6 |
Cyient CYIENT Option strike: 920.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 263.95 | 0.20 | 0.33 |
| 04 Thu December 2025 | 263.95 | 0.20 | 0.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.