Login or Join
HomepageCyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient CYIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Cyient
Strong Daily Stock price targets for Cyient CYIENT are 1086.3 and 1130.5
| Daily Target 1 | 1050.73 |
| Daily Target 2 | 1077.67 |
| Daily Target 3 | 1094.9333333333 |
| Daily Target 4 | 1121.87 |
| Daily Target 5 | 1139.13 |
Daily price and volume Cyient
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1104.60 (0.35%) | 1100.00 | 1068.00 - 1112.20 | 1.0034 times | Wed 30 September 2026 | 1100.70 (4.3%) | 1055.30 | 1050.10 - 1138.00 | 3.9181 times | Tue 29 September 2026 | 1055.30 (-2.49%) | 1075.00 | 1044.00 - 1093.50 | 0.8123 times | Mon 28 September 2026 | 1082.30 (-1.13%) | 1095.80 | 1064.30 - 1099.10 | 0.4163 times | Fri 25 September 2026 | 1094.70 (3.49%) | 1057.30 | 1050.30 - 1103.70 | 0.565 times | Thu 24 September 2026 | 1057.80 (-1.34%) | 1064.10 | 1044.00 - 1085.00 | 0.3805 times | Wed 23 September 2026 | 1072.20 (-0.63%) | 1076.30 | 1052.00 - 1087.70 | 0.5236 times | Tue 22 September 2026 | 1079.00 (1.72%) | 1064.80 | 1032.00 - 1085.10 | 0.9904 times | Mon 21 September 2026 | 1060.80 (-1.16%) | 1085.70 | 1055.10 - 1086.10 | 0.264 times | Fri 18 September 2026 | 1073.30 (0.87%) | 1064.80 | 1047.60 - 1079.50 | 1.1266 times | Thu 17 September 2026 | 1064.00 (0.9%) | 1059.60 | 1047.10 - 1084.00 | 0.5608 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient CYIENT are 1074.3 and 1168.3
| Weekly Target 1 | 1001.53 |
| Weekly Target 2 | 1053.07 |
| Weekly Target 3 | 1095.5333333333 |
| Weekly Target 4 | 1147.07 |
| Weekly Target 5 | 1189.53 |
Weekly price and volumes for Cyient
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1104.60 (0.9%) | 1095.80 | 1044.00 - 1138.00 | 0.7405 times | Fri 25 September 2026 | 1094.70 (1.99%) | 1085.70 | 1032.00 - 1103.70 | 0.3279 times | Fri 18 September 2026 | 1073.30 (1.31%) | 1076.60 | 1030.30 - 1107.20 | 0.4765 times | Fri 11 September 2026 | 1059.40 (-3.85%) | 1098.10 | 1054.40 - 1117.60 | 0.2932 times | Fri 04 September 2026 | 1101.80 (-0.51%) | 1111.35 | 1081.35 - 1219.00 | 1.1724 times | Fri 28 August 2026 | 1107.45 (24.06%) | 895.00 | 894.10 - 1114.50 | 4.5959 times | Fri 21 August 2026 | 892.65 (2.95%) | 865.00 | 847.00 - 918.45 | 0.953 times | Fri 14 August 2026 | 867.05 (1.11%) | 857.95 | 839.00 - 885.00 | 0.3898 times | Fri 07 August 2026 | 857.50 (1.16%) | 847.70 | 845.00 - 879.45 | 0.3359 times | Fri 31 July 2026 | 847.70 (0.91%) | 842.00 | 822.00 - 879.70 | 0.7149 times | Fri 24 July 2026 | 840.05 (-1.62%) | 848.00 | 814.45 - 873.00 | 0.7505 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient CYIENT are 1086.3 and 1130.5
| Monthly Target 1 | 1050.73 |
| Monthly Target 2 | 1077.67 |
| Monthly Target 3 | 1094.9333333333 |
| Monthly Target 4 | 1121.87 |
| Monthly Target 5 | 1139.13 |
Monthly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1104.60 (0.35%) | 1100.00 | 1068.00 - 1112.20 | 0.056 times | Wed 30 September 2026 | 1100.70 (-6.31%) | 1219.00 | 1030.30 - 1219.00 | 1.0989 times | Mon 31 August 2026 | 1174.80 (38.59%) | 847.70 | 839.00 - 1192.00 | 3.1458 times | Fri 31 July 2026 | 847.70 (-2.78%) | 870.00 | 814.45 - 904.95 | 1.0965 times | Tue 30 June 2026 | 871.95 (-4%) | 919.00 | 840.10 - 931.50 | 1.1151 times | Fri 29 May 2026 | 908.25 (4.19%) | 878.00 | 856.30 - 932.00 | 0.5506 times | Thu 30 April 2026 | 871.75 (15.79%) | 792.20 | 760.35 - 989.50 | 1.1152 times | Mon 30 March 2026 | 752.85 (-17.69%) | 896.40 | 750.30 - 953.10 | 0.5685 times | Fri 27 February 2026 | 914.70 (-19.63%) | 1145.00 | 908.10 - 1182.90 | 0.5019 times | Fri 30 January 2026 | 1138.10 (1.82%) | 1116.00 | 1068.90 - 1208.00 | 0.7516 times | Wed 31 December 2025 | 1117.80 (-0.52%) | 1130.00 | 1076.30 - 1194.50 | 1.0716 times |
Indicator Analysis of Cyient
Please login to view indicator analysis. or View indicator analysis of Cyient CYIENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyient CYIENT
DMA (daily moving average) of Cyient CYIENT
| DMA period | DMA value |
| 5 day DMA | 1087.52 |
| 12 day DMA | 1074.93 |
| 20 day DMA | 1079.69 |
| 35 day DMA | 1037.57 |
| 50 day DMA | 981.27 |
| 100 day DMA | 929.42 |
| 150 day DMA | 913.31 |
| 200 day DMA | 964.19 |
EMA (exponential moving average) of Cyient CYIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1088.6 | 1080.6 | 1070.55 |
| 12 day EMA | 1079.76 | 1075.24 | 1070.61 |
| 20 day EMA | 1067.23 | 1063.3 | 1059.37 |
| 35 day EMA | 1024.16 | 1019.42 | 1014.63 |
| 50 day EMA | 981.19 | 976.16 | 971.08 |
SMA (simple moving average) of Cyient CYIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1087.52 | 1078.16 | 1072.46 |
| 12 day SMA | 1074.93 | 1072.79 | 1069.35 |
| 20 day SMA | 1079.69 | 1080.57 | 1083.77 |
| 35 day SMA | 1037.57 | 1030.02 | 1022.95 |
| 50 day SMA | 981.27 | 976.05 | 970.97 |
| 100 day SMA | 929.42 | 927.58 | 925.62 |
| 150 day SMA | 913.31 | 912.54 | 911.83 |
| 200 day SMA | 964.19 | 964.36 | 964.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.